DOT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.85887	42.10000000	12:36:25
0.86105	2220.20000000	12:26:01
0.86099	2378.80000000	12:26:01
0.86077	1208.40000000	12:26:01
0.86006	12.80000000	12:19:06
0.86261	12.10000000	12:18:09
0.86417	226.20000000	12:07:24
0.86419	18.30000000	12:06:05
0.86473	12.60000000	12:06:02
0.86611	28.60000000	12:05:21
0.86739	12.00000000	12:04:12
0.86931	124.40000000	12:00:52
0.87110	11.90000000	11:47:03
0.87235	182.00000000	11:45:29
0.87241	11.90000000	11:40:12
0.86869	12.00000000	11:36:50
0.86603	12.60000000	11:33:18
0.86391	12.10000000	11:19:18
0.86262	116.90000000	11:07:14
0.86535	12.00000000	10:42:12
0.87039	12.50000000	10:33:47
0.87304	24.80000000	10:32:20
0.87291	12.80000000	10:32:10
0.87126	12.50000000	10:32:08
0.86665	12.00000000	10:30:07
0.86370	12.80000000	10:23:35
0.85709	12.90000000	10:21:09
0.85320	12.30000000	10:10:20
0.85396	116.90000000	10:07:03
0.85512	99.80000000	09:27:57
0.85708	15.60000000	09:24:29
0.85590	9.40000000	09:22:27
0.85231	9.40000000	09:18:05
0.85549	12.30000000	09:10:15
0.85569	13.60000000	09:08:16
0.85308	13.60000000	09:08:04
0.85192	291.00000000	09:07:53
0.85110	291.00000000	09:07:46
0.85097	291.00000000	09:07:38
0.85106	291.00000000	09:07:30
0.85148	116.90000000	09:07:29
0.85093	291.00000000	09:07:22
0.85076	291.00000000	09:07:12
0.85065	291.00000000	09:07:04
0.85005	291.00000000	09:06:53
0.85015	291.00000000	09:06:44
0.85080	291.00000000	09:06:35
0.85090	291.00000000	09:06:24
0.85107	19.00000000	09:06:05
0.85058	291.00000000	09:05:44
0.85099	291.00000000	09:05:30
0.85180	291.00000000	09:05:23
0.85191	291.00000000	09:05:16
0.85274	291.00000000	09:05:00
0.85179	14.10000000	09:03:18
0.85075	2.00000000	09:03:18
0.85508	12.40000000	09:00:32
0.85566	9.40000000	08:57:57
0.85802	182.00000000	08:45:26
0.85513	11.70000000	08:41:41
0.85598	11.70000000	08:34:40
0.85357	122.60000000	08:33:01
0.85429	122.60000000	08:30:14
0.85269	123.00000000	08:30:01
0.85377	1.00000000	08:28:21
0.85470	123.00000000	08:27:14
0.85412	1.30000000	08:27:00
0.85412	12.80000000	08:26:41
0.85831	13.50000000	08:24:03
0.86276	0.10000000	08:21:13
0.86276	0.10000000	08:21:08
0.86251	11.60000000	08:17:30
0.86381	11.60000000	08:15:19
0.86253	12.70000000	08:09:51
0.86252	12.00000000	08:09:51
0.86315	12.80000000	08:09:51
0.86691	116.90000000	08:07:13
0.87059	817.00000000	07:36:30
0.87094	1147.90000000	07:35:32
0.87123	11.50000000	07:32:20
0.87123	1147.70000000	07:32:20
0.87185	1146.60000000	07:30:10
0.87455	1143.10000000	07:27:03
0.87395	1143.80000000	07:24:33
0.87387	285.90000000	07:24:33
0.87332	595.60000000	07:22:25
0.87210	11.50000000	07:22:18
0.86972	1146.50000000	07:19:20
0.86972	3.00000000	07:18:25
0.86847	1151.10000000	07:15:22
0.86928	1150.10000000	07:10:37
0.86761	116.90000000	07:07:27
0.86853	19.00000000	07:06:05
0.86803	1151.70000000	07:05:21
0.86802	337.00000000	07:04:06
0.86784	11.60000000	07:00:59
0.86914	11.60000000	06:59:42
0.86741	1152.50000000	06:57:00
0.86758	1152.30000000	06:55:58
0.86840	1151.20000000	06:55:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.19%	成交量 66,891
最高 0.87455	最低 0.81901
7 天
变动 -4.52%	成交量 886,098
最高 0.92464	最低 0.80620
30 天
变动 +9.92%	成交量 4,030,161
最高 1.03240	最低 0.72412