DOT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.843	1.40000000	15:15:16
0.843	1.40000000	15:14:55
0.843	479.60000000	15:14:53
0.843	21.90000000	15:14:53
0.842	1.40000000	15:14:23
0.842	1.40000000	15:14:16
0.842	1.40000000	15:14:15
0.842	59.30000000	15:14:09
0.843	54.00000000	15:13:48
0.842	1.50000000	15:13:34
0.842	1.60000000	15:13:31
0.842	1.50000000	15:13:27
0.842	1.60000000	15:13:21
0.842	1.60000000	15:13:09
0.842	1.30000000	15:13:08
0.843	1138.70000000	15:09:30
0.846	344.10000000	15:07:31
0.846	86.40000000	15:07:31
0.847	1.10000000	15:07:30
0.849	1132.00000000	15:04:02
0.847	16.60000000	15:03:23
0.847	54.60000000	15:03:23
0.846	678.60000000	15:02:29
0.846	619.00000000	15:02:29
0.846	1.00000000	15:02:18
0.845	140.80000000	15:01:47
0.844	18.90000000	15:01:05
0.844	58.90000000	15:01:03
0.844	1.40000000	15:01:02
0.844	17.30000000	15:00:14
0.846	2.90000000	14:59:57
0.846	2.90000000	14:59:52
0.846	2.90000000	14:59:50
0.846	1.20000000	14:59:49
0.846	0.80000000	14:59:49
0.846	0.90000000	14:59:49
0.846	2.90000000	14:59:49
0.846	2.90000000	14:59:48
0.845	53.40000000	14:59:41
0.846	3.00000000	14:59:16
0.848	3.90000000	14:59:02
0.848	4.10000000	14:58:59
0.848	58.90000000	14:58:38
0.848	4.00000000	14:58:38
0.848	4.00000000	14:58:35
0.848	53.10000000	14:57:46
0.848	58.90000000	14:57:38
0.848	58.90000000	14:57:38
0.848	58.90000000	14:57:36
0.848	58.90000000	14:57:30
0.848	55.20000000	14:56:41
0.849	78.70000000	14:55:38
0.849	251.70000000	14:55:38
0.848	591.60000000	14:54:48
0.848	58.90000000	14:54:47
0.848	58.90000000	14:54:47
0.848	58.90000000	14:54:47
0.848	58.90000000	14:54:47
0.848	58.90000000	14:54:47
0.848	58.90000000	14:54:46
0.848	58.90000000	14:54:45
0.848	58.90000000	14:54:45
0.848	58.90000000	14:54:43
0.848	1529.70000000	14:54:39
0.848	58.90000000	14:54:39
0.848	53.20000000	14:54:39
0.848	53.20000000	14:54:39
0.848	251.90000000	14:54:39
0.848	53.10000000	14:54:39
0.848	647.90000000	14:54:21
0.848	2.10000000	14:53:08
0.849	242.00000000	14:52:21
0.850	58.80000000	14:50:54
0.850	58.80000000	14:50:09
0.850	58.80000000	14:49:40
0.850	54.00000000	14:49:40
0.851	58.70000000	14:47:03
0.853	1.80000000	14:44:19
0.852	58.60000000	14:44:08
0.852	615.80000000	14:44:08
0.852	435.00000000	14:44:08
0.852	678.70000000	14:44:08
0.852	532.70000000	14:44:08
0.850	53.70000000	14:42:46
0.850	0.10000000	14:42:46
0.850	645.20000000	14:39:00
0.850	0.10000000	14:38:25
0.850	58.80000000	14:37:47
0.850	58.80000000	14:37:45
0.851	0.10000000	14:35:33
0.850	0.10000000	14:34:31
0.850	58.80000000	14:33:25
0.851	40.10000000	14:32:44
0.851	18.60000000	14:32:44
0.850	14.90000000	14:32:19
0.849	58.90000000	14:31:39
0.849	18.80000000	14:31:10
0.850	54.30000000	14:30:35
0.850	58.80000000	14:30:35
0.852	58.60000000	14:30:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.28%	成交量 1,698,008
最高 0.894	最低 0.838
7 天
变动 -0.89%	成交量 8,954,595
最高 0.896	最低 0.806
30 天
变动 +5.72%	成交量 43,375,307
最高 1.033	最低 0.722