DOT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.87174	147.50000000	00:06:53
0.87115	114.90000000	00:06:31
0.87196	271.50000000	00:06:23
0.87274	121.40000000	00:06:02
0.87274	273.10000000	00:06:02
0.87266	1022.40000000	00:05:35
0.87266	458.40000000	00:05:35
0.87221	38.90000000	00:05:23
0.87138	251.80000000	00:05:22
0.87092	136.50000000	00:04:45
0.87118	410.50000000	00:04:33
0.87118	131.50000000	00:04:33
0.87113	286.70000000	00:04:33
0.87084	136.50000000	00:04:23
0.87084	56.60000000	00:04:23
0.87084	79.90000000	00:04:23
0.87084	136.50000000	00:04:23
0.87061	18.20000000	00:04:11
0.87051	27.40000000	00:04:00
0.87121	21.60000000	00:03:48
0.87213	20.70000000	00:03:24
0.87214	16.20000000	00:03:24
0.87200	186.60000000	00:02:43
0.87198	2694.80000000	00:02:31
0.87198	359.00000000	00:02:31
0.87198	20.50000000	00:02:31
0.87197	147.20000000	00:02:29
0.87173	518.80000000	00:02:21
0.87149	510.00000000	00:02:11
0.87148	459.00000000	00:02:11
0.87142	2295.10000000	00:02:11
0.87099	133.70000000	00:02:01
0.87109	103.90000000	00:02:01
0.87102	445.30000000	00:02:01
0.87118	99.70000000	00:02:01
0.87117	459.20000000	00:02:01
0.87093	12.30000000	00:01:45
0.87075	109.90000000	00:01:34
0.87080	281.60000000	00:01:34
0.87064	76.00000000	00:01:31
0.87069	38.90000000	00:01:31
0.87127	93.40000000	00:01:30
0.87117	16.40000000	00:01:26
0.87164	343.60000000	00:01:21
0.87163	458.90000000	00:01:21
0.87185	275.30000000	00:01:00
0.87186	458.80000000	00:01:00
0.87188	234.10000000	00:01:00
0.87192	458.80000000	00:01:00
0.87292	23.10000000	00:00:54
0.87249	25.00000000	00:00:48
0.87191	17.20000000	00:00:35
0.87176	18.40000000	00:00:17
0.87156	30.90000000	00:00:09
0.87156	21.50000000	23:59:13
0.87138	22.60000000	23:59:07
0.87121	22.60000000	23:58:16
0.87111	211.80000000	23:57:24
0.87096	13.40000000	23:57:21
0.87112	114.90000000	23:56:31
0.87134	47.10000000	23:56:12
0.87171	20.70000000	23:55:23
0.87185	20.70000000	23:55:22
0.87231	19.30000000	23:53:57
0.87074	18.90000000	23:53:15
0.86925	63.00000000	23:51:53
0.86925	218.70000000	23:51:52
0.86932	281.70000000	23:51:52
0.86944	40.30000000	23:51:52
0.87049	114.90000000	23:51:31
0.87228	19.90000000	23:50:43
0.87228	19.00000000	23:50:43
0.87228	54.80000000	23:50:43
0.87228	133.60000000	23:50:42
0.87228	248.80000000	23:50:42
0.87235	16.00000000	23:50:42
0.87235	2.40000000	23:50:42
0.87235	17.20000000	23:50:42
0.87235	19.90000000	23:50:42
0.87235	12.20000000	23:50:42
0.87235	84.30000000	23:50:42
0.87251	18.10000000	23:50:18
0.87236	18.60000000	23:50:09
0.87323	310.50000000	23:48:58
0.87323	279.70000000	23:48:58
0.87320	353.10000000	23:48:58
0.87319	279.80000000	23:48:58
0.87318	286.30000000	23:48:58
0.87317	233.50000000	23:48:58
0.87309	279.70000000	23:48:58
0.87304	2018.50000000	23:48:58
0.87304	458.20000000	23:48:58
0.87303	542.50000000	23:48:58
0.87303	458.20000000	23:48:58
0.87266	178.10000000	23:48:40
0.87240	185.00000000	23:48:40
0.87254	48.40000000	23:48:28
0.87071	19.70000000	23:47:21
0.87187	19.60000000	23:46:14
0.87218	17.30000000	23:44:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.82%	成交量 1,754,947
最高 0.88094	最低 0.83921
7 天
变动 +2.50%	成交量 11,340,797
最高 0.89539	最低 0.80676
30 天
变动 +9.20%	成交量 63,885,948
最高 1.03280	最低 0.72317