DOT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.17490	12.20000000	02:07:38
1.17680	84.90000000	02:07:06
1.17670	85.00000000	02:07:06
1.17830	439.80000000	02:06:44
1.17870	78.00000000	02:06:44
1.17870	17.30000000	02:06:44
1.17870	17.30000000	02:06:44
1.17870	17.30000000	02:06:44
1.17880	96.10000000	02:06:44
1.17880	16.90000000	02:06:44
1.17880	16.90000000	02:06:44
1.18030	34.70000000	02:06:00
1.18030	34.70000000	02:06:00
1.18040	314.00000000	02:05:54
1.18020	792.00000000	02:05:54
1.18020	594.00000000	02:05:54
1.18010	16.90000000	02:05:48
1.18010	16.90000000	02:05:48
1.18010	13.00000000	02:05:48
1.18030	3.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	16.90000000	02:05:48
1.18030	7.80000000	02:05:48
1.18060	9.10000000	02:05:48
1.18100	16.90000000	02:05:48
1.18100	16.90000000	02:05:48
1.18250	74.40000000	02:05:39
1.18250	1137.60000000	02:05:39
1.18250	1832.00000000	02:05:38
1.18250	355.00000000	02:05:37
1.18250	460.10000000	02:05:37
1.18250	355.00000000	02:05:37
1.18250	355.00000000	02:05:37
1.18250	1832.10000000	02:05:37
1.18250	746.50000000	02:05:36
1.18250	746.40000000	02:05:36
1.18250	1169.50000000	02:05:36
1.18250	710.00000000	02:05:36
1.18250	758.50000000	02:05:36
1.18250	209.40000000	02:05:36
1.18250	1719.20000000	02:05:36
1.18250	191.60000000	02:05:36
1.18250	1831.70000000	02:05:36
1.18250	84.60000000	02:05:35
1.18240	431.40000000	02:05:35
1.18230	1221.10000000	02:05:35
1.18230	84.60000000	02:05:35
1.18180	127.10000000	02:05:21
1.18160	9.40000000	02:05:21
1.18100	74.50000000	02:04:43
1.17960	127.10000000	02:04:26
1.17890	231.20000000	02:04:10
1.17900	555.70000000	02:04:10
1.17900	636.70000000	02:04:10
1.17900	775.90000000	02:04:10
1.17920	146.50000000	02:04:10
1.17920	154.00000000	02:04:10
1.17900	448.30000000	02:04:08
1.17920	160.70000000	02:04:08
1.17930	141.00000000	02:04:08
1.18020	90.20000000	02:04:00
1.18070	169.90000000	02:03:58
1.17880	17.00000000	02:03:51
1.17890	74.60000000	02:03:21
1.17930	324.50000000	02:03:02
1.17940	84.80000000	02:03:02
1.17930	153.70000000	02:03:01
1.17900	12.20000000	02:02:57
1.17870	33.80000000	02:02:31
1.17830	85.50000000	02:02:21
1.17830	84.90000000	02:02:21
1.17820	25.80000000	02:02:12
1.17810	62.80000000	02:02:09
1.17820	107.60000000	02:02:09
1.17820	37.60000000	02:02:09
1.17820	132.80000000	02:02:09
1.17830	147.60000000	02:02:08
1.17700	170.60000000	02:02:03
1.17700	170.40000000	02:02:03
1.17700	10.70000000	02:02:03
1.17710	74.70000000	02:02:03
1.17710	85.00000000	02:02:03
1.17630	12.20000000	02:02:00
1.17410	14.40000000	02:01:49
1.17370	154.40000000	02:01:37
1.17450	74.90000000	02:01:36
1.17450	63.80000000	02:01:36
1.17390	170.90000000	02:01:28
1.17220	2375.10000000	02:01:05
1.17210	85.30000000	02:01:05
1.17210	1232.20000000	02:01:05
1.17200	435.10000000	02:01:05
1.17200	787.00000000	02:01:05
1.17190	85.30000000	02:01:05
1.17080	230.30000000	02:00:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 5,540,996
最高 1.21290	最低 1.13560
7 天
变动 -4.94%	成交量 23,241,009
最高 1.29630	最低 1.04840
30 天
变动 +15.39%	成交量 83,310,118
最高 1.30730	最低 1.00390