DOT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.136	1.93670500	20:17:17
1.136	161.25000000	20:17:16
1.136	335.34721543	20:17:16
1.136	0.96830985	20:17:16
1.136	137.10205917	20:17:11
1.136	335.34721543	20:17:11
1.136	0.96839510	20:17:11
1.136	26.58233030	20:17:11
1.136	161.25000000	20:17:09
1.135	30.43819629	20:16:53
1.135	39.67204865	20:16:41
1.135	33.99318556	20:16:37
1.136	161.25000000	20:16:27
1.136	0.96865000	20:16:27
1.136	161.25000000	20:16:27
1.136	0.96865093	20:16:18
1.135	161.25000000	20:16:18
1.136	0.96882156	20:15:58
1.136	36.08542900	20:15:45
1.136	161.25000000	20:15:43
1.136	37.43742867	20:15:42
1.135	0.96882156	20:15:42
1.135	161.25000000	20:15:37
1.135	25.30949510	20:15:14
1.135	322.69977352	20:15:06
1.136	0.96865093	20:15:06
1.136	0.96865093	20:15:00
1.135	161.25000000	20:14:07
1.135	30.82620997	20:14:01
1.135	0.96924800	20:14:01
1.135	0.96924800	20:13:43
1.135	0.97000000	20:13:43
1.136	277.55000000	20:13:33
1.136	161.25000000	20:13:33
1.136	161.25000000	20:13:33
1.136	40.28187932	20:13:33
1.137	0.97000000	20:12:57
1.136	99.99999941	20:12:32
1.136	352.06618844	20:12:28
1.136	161.25000000	20:12:28
1.136	161.25000000	20:12:26
1.135	100.00000000	20:12:22
1.135	39.71919274	20:12:14
1.134	1.93824100	20:12:10
1.135	0.96941922	20:12:09
1.134	161.25000000	20:12:02
1.135	0.96882156	20:10:40
1.135	38.99569409	20:10:36
1.135	1.93909400	20:10:36
1.135	1.93909400	20:10:36
1.135	35.09450355	20:10:36
1.135	0.97000000	20:10:36
1.135	497.56721543	20:10:34
1.135	0.96941922	20:10:34
1.134	23.30892449	20:10:22
1.134	0.96967559	20:10:21
1.134	0.97027432	20:10:21
1.134	17.06372568	20:10:16
1.134	0.97027432	20:10:16
1.134	0.87278498	20:10:09
1.134	138.75000000	20:09:05
1.135	161.25000000	20:09:05
1.135	161.25000000	20:09:04
1.134	161.25000000	20:09:01
1.134	161.25000000	20:08:50
1.133	0.97104519	20:07:11
1.133	0.97104519	20:06:50
1.133	161.25000000	20:06:40
1.134	0.97087300	20:06:22
1.133	0.97087300	20:06:16
1.133	0.98000000	20:06:16
1.134	161.25000000	20:06:14
1.134	846.35216030	20:06:14
1.134	106.98090050	20:06:04
1.134	0.98000000	20:06:04
1.136	0.96916200	20:05:29
1.135	0.96916200	20:05:27
1.135	0.97000000	20:05:27
1.135	1.93916200	20:05:27
1.136	26.72408155	20:05:13
1.136	0.96830926	20:05:09
1.136	2.69420745	20:04:47
1.136	100.00000000	20:04:47
1.136	161.25000000	20:04:47
1.136	0.96830985	20:04:47
1.137	304.00000000	20:04:41
1.137	17.41731175	20:04:39
1.136	1.93355600	20:04:33
1.136	100.00000000	20:04:31
1.139	35.51435620	20:04:00
1.138	0.96652315	20:04:00
1.138	27.59209455	20:04:00
1.138	0.97000000	20:04:00
1.138	0.81037363	20:03:53
1.138	0.96703296	20:03:53
1.137	2.90288600	20:03:20
1.138	0.00003888	20:03:09
1.138	51.07540000	20:03:09
1.137	0.96711798	20:03:09
1.137	0.97000000	20:03:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.27%	成交量 2,896,483
最高 1.180	最低 1.048
7 天
变动 -9.40%	成交量 17,779,501
最高 1.282	最低 1.046
30 天
变动 +0.21%	成交量 96,242,492
最高 1.307	最低 1.009