DOT/USD Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.868	8.00000000	01:18:18
0.867	173.00000000	01:13:55
0.865	2.00000000	01:13:02
0.862	8.00000000	01:10:52
0.862	8.00000000	01:10:52
0.862	57.00000000	01:10:52
0.862	387.00000000	01:10:52
0.862	8.00000000	01:09:51
0.862	8.00000000	01:09:51
0.862	8.00000000	01:09:51
0.863	83.00000000	01:09:11
0.863	8.00000000	01:09:11
0.860	8.00000000	01:08:01
0.861	8.00000000	01:08:00
0.860	17.00000000	01:07:11
0.858	1.00000000	01:06:39
0.858	8.00000000	01:06:38
0.858	30.00000000	01:06:22
0.858	30.00000000	01:06:22
0.858	8.00000000	01:06:22
0.858	145.00000000	01:06:22
0.858	468.00000000	01:06:22
0.858	49.00000000	01:06:22
0.857	16.00000000	01:05:38
0.857	8.00000000	01:05:37
0.857	8.00000000	01:05:37
0.857	8.00000000	01:05:37
0.857	8.00000000	01:05:37
0.857	8.00000000	01:05:35
0.857	8.00000000	01:05:35
0.857	468.00000000	01:03:57
0.857	239.00000000	01:03:57
0.858	8.00000000	01:03:11
0.857	8.00000000	01:03:01
0.857	8.00000000	01:02:57
0.857	8.00000000	01:02:47
0.856	8.00000000	01:02:36
0.856	8.00000000	01:02:20
0.856	8.00000000	01:02:20
0.856	8.00000000	01:02:20
0.856	8.00000000	01:02:19
0.855	27.00000000	01:02:07
0.855	8.00000000	01:02:07
0.855	8.00000000	01:02:07
0.855	9.00000000	01:02:07
0.855	8.00000000	01:02:07
0.854	8.00000000	01:02:07
0.853	9.00000000	01:01:32
0.855	262.00000000	01:01:25
0.856	8.00000000	01:01:25
0.856	8.00000000	01:01:25
0.859	8.00000000	00:58:45
0.859	74.00000000	00:58:45
0.859	8.00000000	00:58:45
0.859	8.00000000	00:58:45
0.859	8.00000000	00:58:45
0.859	8.00000000	00:58:45
0.858	8.00000000	00:57:44
0.858	101.00000000	00:57:44
0.858	1.00000000	00:57:22
0.858	8.00000000	00:57:19
0.858	240.00000000	00:57:18
0.858	8.00000000	00:57:18
0.858	59.00000000	00:57:18
0.858	8.00000000	00:57:18
0.858	8.00000000	00:57:18
0.858	8.00000000	00:57:18
0.859	8.00000000	00:57:18
0.859	8.00000000	00:57:14
0.859	8.00000000	00:57:14
0.859	8.00000000	00:57:08
0.859	8.00000000	00:53:27
0.859	8.00000000	00:53:27
0.860	8.00000000	00:53:27
0.860	8.00000000	00:53:14
0.860	8.00000000	00:53:08
0.860	8.00000000	00:53:07
0.860	8.00000000	00:51:42
0.860	8.00000000	00:51:11
0.860	8.00000000	00:50:09
0.860	8.00000000	00:50:01
0.860	9.00000000	00:50:01
0.860	8.00000000	00:49:53
0.860	8.00000000	00:49:48
0.860	8.00000000	00:49:35
0.860	8.00000000	00:49:20
0.860	8.00000000	00:48:45
0.861	38.00000000	00:47:02
0.861	8.00000000	00:47:02
0.861	59.00000000	00:47:02
0.861	58.00000000	00:47:02
0.861	8.00000000	00:47:02
0.859	8.00000000	00:45:41
0.859	8.00000000	00:42:19
0.859	8.00000000	00:42:19
0.859	8.00000000	00:42:19
0.859	8.00000000	00:42:19
0.859	8.00000000	00:42:19
0.859	8.00000000	00:42:06
0.859	8.00000000	00:42:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 238,354
最高 0.892	最低 0.838
7 天
变动 -0.83%	成交量 1,548,526
最高 0.895	最低 0.803
30 天
变动 +5.36%	成交量 10,529,986
最高 1.032	最低 0.722