DOT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.860	40.31200000	22:57:04
0.861	139.46700000	22:53:38
0.861	413.15600000	22:52:56
0.861	418.75700000	22:52:51
0.861	40.31200000	22:52:51
0.861	40.31200000	22:52:22
0.861	490.90200000	22:52:15
0.862	495.96000000	22:51:29
0.860	1.13900000	22:39:13
0.858	5473.89900000	22:33:42
0.858	40.31200000	22:33:42
0.857	597.31900000	22:21:32
0.857	683.19900000	22:15:24
0.858	11.41800000	22:15:10
0.859	1.00000000	22:05:08
0.861	10.00000000	22:02:08
0.862	691.16800000	21:35:45
0.864	56.25000000	21:26:07
0.864	1101.32800000	21:26:03
0.864	152.37900000	21:26:03
0.864	28.12500000	21:26:03
0.861	18.64600000	21:15:15
0.861	48.75000000	21:15:15
0.859	2.27300000	21:05:17
0.862	43.98800000	20:59:42
0.862	1.00000000	20:38:33
0.864	1.00000000	20:12:46
0.865	27.22800000	20:03:39
0.862	21.25000000	20:01:52
0.862	48.75000000	20:01:52
0.860	1.16200000	19:55:08
0.859	1.00000000	19:54:41
0.859	1.00000000	19:53:40
0.859	12.88800000	19:47:14
0.859	530.06000000	19:47:14
0.859	48.75000000	19:32:26
0.857	1.00000000	19:30:58
0.858	1.00000000	19:29:23
0.859	1.16300000	19:21:22
0.858	1.00000000	19:20:35
0.858	1.00000000	19:20:28
0.861	14.36000000	19:16:42
0.861	1.00000000	19:15:49
0.859	1.00000000	19:09:47
0.859	1.00000000	18:58:26
0.859	1.00000000	18:58:13
0.858	1.00000000	18:56:02
0.860	1.00000000	18:54:04
0.860	3.45300000	18:53:56
0.860	1.00000000	18:52:14
0.859	1.00000000	18:49:59
0.859	1.00000000	18:48:44
0.857	1.00000000	18:47:48
0.859	1535.20300000	18:37:03
0.859	45.94400000	18:37:03
0.859	106.81300000	18:37:03
0.858	48.75000000	18:27:45
0.859	28.08600000	18:18:51
0.858	29.97700000	18:18:48
0.857	300.67900000	18:14:42
0.857	48.75000000	18:14:42
0.857	300.86200000	18:13:37
0.857	48.75000000	18:13:37
0.856	48.75000000	17:51:25
0.850	1449.11200000	17:44:44
0.850	48.75000000	17:44:44
0.850	213.69500000	17:44:42
0.850	267.59400000	17:44:42
0.850	137.70500000	17:44:42
0.848	23.65100000	17:25:43
0.848	5.91700000	17:25:43
0.848	17.72700000	17:25:43
0.848	23.64400000	17:25:43
0.848	41.38100000	17:25:43
0.848	76.83300000	17:25:43
0.848	5.92500000	17:25:43
0.848	23.64300000	17:25:43
0.848	189.15300000	17:25:43
0.849	23.61700000	17:24:22
0.849	23.61600000	17:24:22
0.849	78.60600000	17:24:22
0.849	62.74400000	17:24:22
0.849	49.45900000	17:24:22
0.848	35.45800000	17:23:35
0.848	23.64000000	17:23:35
0.848	29.69100000	17:23:35
0.847	437.29300000	17:23:25
0.848	35.46500000	17:23:25
0.848	23.64000000	17:23:25
0.848	12.08500000	17:23:25
0.848	11.82000000	17:23:25
0.848	23.63700000	17:23:25
0.848	48.75000000	17:23:25
0.848	24.67800000	17:22:50
0.847	106.81700000	17:22:50
0.847	32.52600000	17:22:50
0.847	69.67300000	17:22:50
0.848	51.09700000	17:22:50
0.848	34.83000000	17:22:50
0.848	118.47600000	17:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 136,444
最高 0.892	最低 0.839
7 天
变动 +1.11%	成交量 877,841
最高 0.894	最低 0.808
30 天
变动 +7.95%	成交量 2,741,311
最高 1.031	最低 0.725