DOT/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8169	187.89118236	22:14:20
0.8187	441.30384167	22:12:01
0.8185	90.70294800	22:11:45
0.8159	9.14819273	22:05:43
0.7951	6.28223494	21:28:33
0.7951	441.30384167	21:28:05
0.7952	441.30384167	21:28:03
0.7973	441.30384167	21:23:22
0.7970	7.52993605	21:17:56
0.7971	7.71818446	21:17:31
0.7970	7.91113907	21:17:13
0.7963	231.70070041	21:16:47
0.7963	13.90722747	21:16:47
0.7963	239.22182063	21:16:43
0.7970	20.24143414	21:16:22
0.7971	20.74747000	21:16:19
0.7971	21.26615675	21:16:18
0.7970	21.79781067	21:16:15
0.7972	22.34275593	21:16:09
0.7962	221.72135684	21:15:28
0.7963	28.44990164	21:15:28
0.7962	29.16114918	21:15:23
0.7963	29.89017791	21:15:12
0.7956	30.63743236	21:15:08
0.7962	31.40336817	21:14:52
0.7962	32.18845238	21:14:31
0.7962	32.99316369	21:13:07
0.7955	33.81799278	21:12:39
0.7947	34.66344260	21:12:16
0.7917	35.53002866	21:10:43
0.7932	36.41827938	21:07:17
0.7940	37.32873636	21:05:45
0.7943	441.30384167	21:00:27
0.7944	3401.32470493	21:00:27
0.7946	441.30384167	21:00:25
0.7948	3401.32470493	21:00:16
0.7948	441.30384167	21:00:16
0.7948	441.30384167	21:00:14
0.7945	441.30384167	21:00:12
0.7945	441.30384167	21:00:10
0.7945	441.30384167	21:00:08
0.7945	441.30384167	21:00:06
0.7942	441.30384167	21:00:04
0.7933	441.30384167	21:00:02
0.7901	553.98865846	19:51:35
0.7849	553.98865846	19:46:09
0.7850	127.38853504	19:46:08
0.7916	196.07940737	19:33:12
0.8065	357.45789213	17:49:32
0.8063	228.27861319	17:49:32
0.8063	31.81093297	17:49:32
0.8059	539.54196492	14:47:53
0.8038	23.03616619	14:32:32
0.8054	9.07250621	14:30:28
0.8047	8.77585177	14:30:26
0.8054	539.54196492	14:30:25
0.8138	533.96206753	14:00:12
0.8137	10.38525725	13:45:57
0.8100	12.34567901	13:33:54
0.8176	533.96206753	13:28:50
0.8319	31.28704060	12:11:45
0.8319	320.89393108	12:11:43
0.8320	59.00650745	12:11:41
0.8328	78.83777605	12:09:48
0.8335	41.97732921	12:01:52
0.8345	17.73653442	10:43:11
0.8398	91.86237360	09:55:19
0.8398	71.30770194	09:54:28
0.8276	18.56272201	07:51:50
0.8300	38.26195477	07:09:04
0.8270	530.50747141	06:30:48
0.8252	285.47028708	05:00:49
0.8284	18.56272201	04:48:53
0.8358	17.02575108	03:41:33
0.8312	17.02575108	00:38:20
0.8343	8.66358881	00:05:01
0.8299	53.69362426	22:18:31
0.8311	525.27810807	22:02:51
0.8225	90.70294800	21:39:10
0.8232	90.70294800	21:38:26
0.8186	90.70294800	21:38:10
0.8236	90.70294800	21:37:59
0.8238	90.70294800	21:37:47
0.8236	177.56488586	21:37:46
0.8210	77.38615346	21:37:43
0.8206	183.93747106	21:37:41
0.8287	17.43028123	21:35:08
0.8250	44.85541811	21:34:43
0.8299	90.70294800	21:32:39
0.8285	90.70294800	21:32:32
0.8285	43.82153800	21:32:21
0.8281	180.16828784	21:32:13
0.8288	525.27810807	21:32:12
0.8300	8.77585177	21:31:42
0.8547	6.56365494	21:01:24
0.8488	17.43028123	19:10:32
0.8479	31.41059601	19:10:23
0.8297	441.30384167	17:28:26
0.8297	441.30384167	17:26:19
0.8276	224.22216997	17:17:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 20,464
最高 0.8398	最低 0.7849
7 天
变动 -14.04%	成交量 173,322
最高 0.9622	最低 0.7849
30 天
变动 +1.18%	成交量 996,967
最高 1.0791	最低 0.7667