DOT/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6483	60.37435647	12:30:11
0.6510	312.97018433	11:41:37
0.6507	441.30384167	11:41:37
0.6493	122.77470841	09:43:08
0.6516	47.20687538	09:18:48
0.6496	52.18596059	09:07:44
0.6493	255.71466106	08:54:26
0.6526	47.50229850	07:42:54
0.6495	363.04947283	01:43:40
0.6495	292.32073631	01:43:40
0.6500	36.00000000	01:30:40
0.6375	233.72549020	21:05:55
0.6365	15.71091909	18:24:09
0.6288	54.02097902	15:48:51
0.6292	54.02097902	15:48:44
0.6285	511.70019093	12:43:32
0.6276	444.50143167	12:43:32
0.6275	91.74225151	12:43:32
0.6269	306.76315970	12:43:32
0.6268	441.30384167	12:43:32
0.6274	11.90974701	12:32:10
0.6291	66.09690935	12:25:23
0.6263	422.61479947	12:21:22
0.6263	441.30384100	12:21:08
0.6263	26.07396824	12:21:08
0.6338	55.04891133	09:17:05
0.6385	36.00000000	06:48:23
0.6540	163.40095966	05:25:49
0.6540	163.40095966	05:04:26
0.6447	100.38777726	23:38:17
0.6350	31.50102378	16:23:29
0.6351	47.22921914	16:21:54
0.6357	1474.23730356	16:15:21
0.6368	231.18387197	16:15:21
0.6369	445.34513813	16:15:21
0.6372	441.30384167	16:15:21
0.6374	279.06732273	16:15:21
0.6373	26.37319824	16:14:00
0.6381	97.71552520	16:14:00
0.6381	6.95491353	16:13:57
0.6381	54.01499368	16:13:40
0.6860	1563.78841114	16:13:38
0.6859	13.35257652	16:13:38
0.6800	179.00683590	16:13:38
0.6795	746.06634011	16:13:38
0.6774	13.35565315	16:13:38
0.6647	13.41437969	16:13:38
0.6600	68.30000000	16:13:38
0.6563	158.68543241	16:13:38
0.6507	68.30000000	16:13:38
0.6450	68.30000000	16:13:38
0.6443	94.70000000	16:13:38
0.6425	344.55010036	16:13:38
0.6424	1653.10147352	16:13:38
0.6410	254.30000000	16:13:38
0.6408	169.72749167	16:13:38
0.6399	125.50694394	16:13:38
0.6398	1231.93313201	16:13:38
0.6387	82.42968636	16:13:38
0.6381	37.84830632	16:13:38
0.6381	232.35642632	16:13:38
0.6380	52.35893656	16:13:38
0.6379	441.30384167	16:13:38
0.6417	124.08872344	15:43:12
0.6447	7.75554521	14:36:15
0.6429	48.53009799	14:28:45
0.6443	67.34088158	14:27:01
0.6326	124.61059190	13:08:00
0.6327	90.57609633	13:06:53
0.6447	53.63997870	11:42:26
0.6377	441.08318974	08:09:51
0.6379	35.74967073	08:08:40
0.6383	391.30473322	08:08:40
0.6384	34.56576034	08:08:40
0.6390	312.37364375	08:08:40
0.6429	124.61059190	07:43:09
0.6420	444.34275196	07:17:21
0.6423	441.30384167	07:17:21
0.6423	282.39576737	07:17:21
0.6416	7.71585887	07:00:49
0.6416	78.12500000	06:50:14
0.6334	16.19829492	03:48:45
0.6310	79.43740095	01:44:09
0.6290	37.88801818	01:42:43
0.6290	55.32923112	01:42:43
0.6290	69.16153890	01:42:43
0.6290	273.66148348	01:42:40
0.6290	163.20399475	01:42:40
0.6290	195.66829318	01:42:40
0.6170	65.80226904	22:29:32
0.6203	3.33973449	21:53:28
0.6202	97.98137698	21:45:55
0.6199	246.59469269	20:28:17
0.6194	441.30384167	20:28:17
0.6193	119.15444072	20:28:17
0.6185	136.83398846	20:19:14
0.6185	13.69596091	20:19:05
0.6185	15.20003566	20:19:05
0.6144	396.48868570	17:39:03
0.6146	309.74845623	17:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 4,197
最高 0.6526	最低 0.6268
7 天
变动 +1.09%	成交量 68,710
最高 0.6860	最低 0.5994
30 天
变动 +4.41%	成交量 487,853
最高 0.7533	最低 0.5368