DOT/GBP Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.842	10.78000000	06:32:19
0.843	17.60100000	06:15:31
0.843	60.46800000	06:14:01
0.845	1.29900000	06:03:55
0.844	2.91300000	06:03:36
0.843	238.60800000	06:03:31
0.844	238.82300000	06:03:01
0.842	30.23400000	06:01:26
0.842	60.46800000	06:01:26
0.843	1.22800000	06:01:18
0.842	1.22800000	06:01:13
0.842	1.45800000	05:53:02
0.842	1.73000000	05:51:34
0.843	2.52600000	05:50:52
0.842	2.52600000	05:50:52
0.842	1.70400000	05:49:43
0.842	3.31600000	05:48:59
0.842	3.93600000	05:42:04
0.841	4.67200000	05:39:16
0.841	5.54500000	05:37:05
0.842	6.58100000	05:36:22
0.841	7.81100000	05:34:14
0.842	9.27000000	05:32:09
0.840	13.53200000	05:30:16
0.840	13.53200000	05:30:16
0.840	16.06000000	05:27:37
0.838	57.51600000	05:24:52
0.839	60.46800000	05:21:18
0.841	5.68300000	05:13:27
0.841	161.25000000	05:13:27
0.841	71.89000000	05:13:27
0.841	60.46800000	05:13:19
0.841	60.46800000	05:13:19
0.839	239.68500000	05:06:54
0.837	60.46800000	05:02:55
0.840	30.23400000	05:00:37
0.840	60.46800000	05:00:37
0.841	239.68500000	04:51:32
0.841	60.46800000	04:51:32
0.841	2.41600000	04:51:17
0.842	60.46800000	04:50:49
0.838	60.46800000	04:42:06
0.838	60.46800000	04:42:06
0.838	60.46800000	04:42:05
0.838	60.46800000	04:42:05
0.837	33.10200000	04:38:27
0.838	60.46800000	04:37:01
0.838	60.46800000	04:36:51
0.837	242.49200000	04:32:51
0.837	26.64700000	04:21:37
0.838	60.46800000	04:13:37
0.838	60.46800000	04:12:49
0.838	60.46800000	04:12:49
0.838	60.46800000	04:12:49
0.838	60.46800000	04:12:49
0.838	60.46800000	04:12:49
0.838	60.46800000	04:12:49
0.840	60.46800000	04:09:01
0.840	60.46800000	04:08:00
0.838	60.46800000	04:05:47
0.840	33.03100000	04:01:00
0.839	88.10400000	03:56:04
0.839	1.25600000	03:56:04
0.840	60.46800000	03:44:34
0.842	32.93700000	03:34:39
0.842	32.90600000	03:20:42
0.846	32.80100000	03:01:19
0.846	55.05500000	02:57:15
0.846	186.18100000	02:57:15
0.847	60.46800000	02:56:20
0.850	19.12600000	02:49:33
0.849	172.95100000	02:49:33
0.849	67.56200000	02:49:33
0.848	88.10400000	02:47:07
0.848	301.95800000	02:47:07
0.848	240.51300000	02:47:07
0.847	241.83600000	02:37:03
0.844	32.79700000	02:31:34
0.847	60.46800000	02:23:26
0.851	22.89400000	02:11:17
0.851	53.51400000	02:11:17
0.849	2.47300000	02:06:28
0.848	76.13400000	02:04:56
0.848	2.47600000	02:04:56
0.845	60.46800000	01:58:04
0.844	60.46800000	01:55:41
0.844	13.96300000	01:42:01
0.844	19.03200000	01:42:01
0.843	25.25500000	01:40:16
0.843	33.51300000	01:39:41
0.843	32.52200000	01:37:35
0.843	60.46800000	01:37:35
0.843	88.10400000	01:37:35
0.843	60.46800000	01:37:35
0.844	241.81000000	01:32:01
0.843	2.49500000	01:31:39
0.841	32.96900000	01:28:22
0.839	1.67400000	01:18:28
0.839	60.46800000	01:15:17
0.841	26.46600000	01:12:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.79%	成交量 49,214
最高 0.851	最低 0.784
7 天
变动 -11.22%	成交量 730,544
最高 0.968	最低 0.784
30 天
变动 -0.54%	成交量 5,335,671
最高 0.985	最低 0.763