DOT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9391	39.28300500	20:52:38
0.9391	13.60540000	20:52:38
0.9362	1428.40614560	20:43:54
0.9361	0.00000010	20:43:54
0.9361	13.60539990	20:43:54
0.9361	440.75220096	20:43:54
0.9358	9.51980174	20:43:54
0.9360	697.84775229	20:41:56
0.9360	13.60540000	20:41:56
0.9361	13.60540000	20:41:56
0.9362	13.60540000	20:41:56
0.9362	998.27529381	20:41:56
0.9362	1557.52765270	20:41:55
0.9364	13.60540000	20:41:55
0.9380	20.00000000	20:41:14
0.9377	387.93502467	20:39:11
0.9377	13.60540000	20:39:11
0.9376	13.60540000	20:39:11
0.9375	13.60540000	20:39:11
0.9375	300.00000000	20:39:11
0.9373	300.00000000	20:39:11
0.9373	523.02677533	20:39:11
0.9362	458.36948890	20:38:51
0.9370	4764.00000000	20:37:16
0.9415	8.58290000	20:27:48
0.9391	1258.85302610	20:25:12
0.9390	1024.04097390	20:25:12
0.9366	25.00000000	20:21:27
0.9368	28.20000000	20:21:27
0.9385	6.84070325	20:20:20
0.9385	79.44237188	20:20:17
0.9385	13.60540000	20:20:17
0.9384	13.60540000	20:20:17
0.9382	106.26729214	20:20:16
0.9381	45.28920996	20:20:15
0.9375	5.33333333	20:19:32
0.9346	300.00000000	20:16:21
0.9346	13.60540000	20:16:21
0.9345	300.00000000	20:16:20
0.9352	420.84642467	20:14:10
0.9352	13.60540000	20:14:10
0.9351	13.60540000	20:14:10
0.9351	300.00000000	20:14:10
0.9351	523.02677533	20:14:10
0.9350	300.00000000	20:14:10
0.9354	300.00000000	20:14:03
0.9354	13.60540000	20:14:03
0.9369	26.13459281	20:10:36
0.9380	72.49740000	20:05:43
0.9380	32.77710000	20:05:43
0.9380	80.62500000	20:05:43
0.9377	443.48990601	20:05:43
0.9377	1425.89872129	20:05:43
0.9377	13.60540000	20:05:43
0.9376	13.60540000	20:05:43
0.9374	286.39460000	20:05:43
0.9374	13.60540000	20:05:43
0.9373	13.60540000	20:05:43
0.9372	13.60540000	20:05:43
0.9361	130.00000000	20:05:30
0.9353	8.01929181	20:05:15
0.9371	13.33743320	20:03:05
0.9372	8.11502347	20:03:05
0.9368	25.10674637	20:02:19
0.9363	10.00000000	20:02:09
0.9383	205.72460822	20:01:04
0.9383	300.00000000	20:01:04
0.9383	13.60540000	20:01:04
0.9382	13.60540000	20:01:04
0.9370	299.66505885	20:01:00
0.9371	1026.82490120	20:01:00
0.9362	972.25529700	20:00:54
0.9362	13.60540000	20:00:54
0.9361	13.60540000	20:00:54
0.9348	361.45869448	19:59:17
0.9348	523.02677533	19:59:17
0.9348	475.87033019	19:59:17
0.9348	300.00000000	19:59:17
0.9348	13.60540000	19:59:17
0.9347	130.00000000	19:59:17
0.9347	13.60540000	19:59:17
0.9346	13.60540000	19:59:17
0.9338	392.74940050	19:57:48
0.9317	13.60540000	19:57:04
0.9355	130.00000000	19:56:27
0.9351	130.00000000	19:56:25
0.9336	131.30386890	19:55:49
0.9373	100.00000000	19:51:43
0.9378	392.74940050	19:51:14
0.9383	159.74440894	19:51:13
0.9396	392.74940050	19:50:00
0.9391	1253.05243845	19:49:59
0.9392	1119.15888570	19:49:59
0.9396	482.43913492	19:49:59
0.9398	523.02677533	19:49:59
0.9399	1622.32276560	19:49:59
0.9404	392.74940050	19:49:57
0.9388	392.70131497	19:49:22
0.9388	470.95434565	19:49:22
0.9388	13.60540000	19:49:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.37%	成交量 414,627
最高 1.0175	最低 0.9317
7 天
变动 -16.38%	成交量 5,490,746
最高 1.1439	最低 0.9317
30 天
变动 -0.13%	成交量 23,676,094
最高 1.1563	最低 0.9000