DOT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9721	1782.16000285	22:19:46
0.9721	13.60540000	22:19:46
0.9720	13.60540000	22:19:46
0.9720	285.34973100	22:19:46
0.9718	76.81926900	22:19:46
0.9717	1375.63221356	22:19:46
0.9716	1141.51414130	22:19:46
0.9715	514.66803911	22:19:46
0.9715	13.60540000	22:19:46
0.9711	80.62500000	22:19:27
0.9711	233.74730000	22:19:27
0.9676	13.60540000	22:16:03
0.9673	516.90041550	22:15:20
0.9711	56.57262300	22:14:21
0.9713	282.02199870	22:14:21
0.9713	196.37269122	22:14:21
0.9713	282.02200000	22:14:21
0.9715	990.33220200	22:14:20
0.9715	514.65198698	22:14:20
0.9709	130.00000000	22:14:05
0.9709	13.60540000	22:14:05
0.9694	13.60540000	22:13:48
0.9694	100.00000000	22:13:48
0.9700	13.60540000	22:13:38
0.9701	100.00000000	22:13:38
0.9702	47.16550750	22:13:38
0.9702	4.10894590	22:13:38
0.9702	13.60540000	22:13:38
0.9704	13.60540000	22:13:38
0.9705	13.60540000	22:13:38
0.9723	13.60540000	22:12:01
0.9722	8.36295212	22:11:35
0.9711	69.56093446	22:09:04
0.9711	478.92104616	22:09:04
0.9687	92.03881219	22:06:40
0.9687	131.09518892	22:06:34
0.9692	130.62848775	22:06:33
0.9690	125.09682703	22:06:31
0.9690	125.03902975	22:06:30
0.9690	22.05229214	22:06:07
0.9703	100.00000000	22:03:11
0.9653	500.00000000	22:02:10
0.9655	213.53020250	22:02:10
0.9667	500.00000000	22:02:08
0.9667	500.00000000	22:02:06
0.9703	84.13238896	22:01:36
0.9698	699.46151174	22:01:36
0.9691	268.36080449	22:01:36
0.9684	1032.63114415	22:01:36
0.9678	1836.71091496	22:01:36
0.9677	1078.70323570	22:01:36
0.9625	24.99999997	22:01:21
0.9626	288.63070403	22:01:21
0.9614	392.74940050	22:01:09
0.9610	392.74940050	22:00:48
0.9625	4.00000000	22:00:46
0.9609	10.46191154	22:00:41
0.9600	219.01371930	22:00:38
0.9566	3.90000000	22:00:35
0.9574	239.06904100	22:00:31
0.9574	32.57071504	22:00:31
0.9548	65.68231329	22:00:10
0.9549	100.00000000	22:00:10
0.9556	100.00000000	21:59:37
0.9544	100.00000000	21:56:26
0.9553	51.34178400	21:53:28
0.9563	64.24779200	21:53:26
0.9564	1401.56067144	21:53:22
0.9522	237.45110248	21:50:41
0.9521	91.33129056	21:50:41
0.9521	523.02677533	21:50:41
0.9520	1012.98074760	21:50:41
0.9520	525.21008403	21:50:41
0.9517	554.05099600	21:50:04
0.9516	1013.37800400	21:50:04
0.9504	130.00000000	21:48:58
0.9484	75.54011178	21:41:28
0.9491	75.54011177	21:41:10
0.9474	392.74940053	21:34:26
0.9474	392.74940053	21:34:20
0.9474	392.74940053	21:34:18
0.9474	392.74940050	21:33:50
0.9474	523.02677533	21:33:49
0.9474	1622.32276560	21:33:49
0.9474	392.74940050	21:33:45
0.9475	523.02677533	21:33:45
0.9476	1622.32276560	21:33:45
0.9477	523.02677533	21:33:43
0.9477	1622.32276560	21:33:39
0.9477	358.24019750	21:33:38
0.9475	148.51371300	21:33:37
0.9481	523.02677530	21:33:36
0.9482	263.68526526	21:33:35
0.9480	341.78667940	21:33:33
0.9477	392.74940050	21:33:31
0.9480	523.02677530	21:33:31
0.9479	2816.94571186	21:33:28
0.9480	392.74940053	21:33:28
0.9480	1622.32276560	21:33:28
0.9480	523.02677533	21:33:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.05%	成交量 398,660
最高 0.9965	最低 0.9317
7 天
变动 -13.44%	成交量 5,544,282
最高 1.1439	最低 0.9317
30 天
变动 +3.38%	成交量 23,729,631
最高 1.1563	最低 0.9000