DOT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7549	66.31341900	09:53:29
0.7560	13.01274256	09:32:19
0.7560	13.76360000	09:32:19
0.7566	55.79345289	09:20:55
0.7566	60.89940000	09:20:55
0.7566	81.56250000	09:20:54
0.7569	931.26339154	09:13:02
0.7569	990.88386841	09:13:02
0.7571	198.12271467	09:13:02
0.7572	317.29150170	09:13:02
0.7539	172.63650450	09:06:19
0.7548	26.48305084	09:04:24
0.7552	54.30921908	08:45:08
0.7546	69.46726743	08:33:58
0.7548	20.82787239	08:29:10
0.7560	0.00007089	08:21:59
0.7560	60.89940000	08:21:59
0.7570	65.86525759	08:18:00
0.7581	55.83800000	08:13:00
0.7586	25.00000000	08:09:23
0.7586	25.00000000	08:09:22
0.7587	96.36116822	08:09:22
0.7591	8.23714083	08:07:14
0.7592	5.04307165	08:07:14
0.7591	28.52789740	08:07:14
0.7592	5.22655426	08:07:14
0.7545	28.17864584	07:58:18
0.7545	13.76360000	07:58:18
0.7535	1715.67082926	07:57:44
0.7535	672.84217135	07:57:44
0.7534	11.44235812	07:57:44
0.7530	0.00001248	07:50:36
0.7530	13.28020000	07:50:25
0.7530	669.51515626	07:49:49
0.7530	13.76360000	07:49:49
0.7531	199.17673615	07:49:49
0.7531	13.76360000	07:49:49
0.7532	13.76360000	07:49:49
0.7563	29.02197870	07:46:18
0.7568	12.44432487	07:46:14
0.7568	0.00002487	07:46:14
0.7568	12.44430000	07:46:14
0.7578	13.55567513	07:44:04
0.7579	405.10240113	07:44:04
0.7579	214.89759887	07:44:04
0.7583	220.26601926	07:44:00
0.7583	225.72185039	07:44:00
0.7583	425.82885662	07:44:00
0.7583	36.74479610	07:44:00
0.7583	5862.91471633	07:44:00
0.7579	317.33050920	07:39:52
0.7578	682.66949080	07:39:52
0.7571	4.17045226	07:25:27
0.7569	10.56097231	07:17:22
0.7587	66.35700066	07:06:30
0.7535	356.24184990	07:00:04
0.7555	190.65220000	06:51:35
0.7555	20.91030000	06:51:35
0.7552	37.15920259	06:40:34
0.7552	11.41109652	06:40:34
0.7558	48.43750000	06:31:08
0.7558	81.56250000	06:31:08
0.7579	7.23640000	06:21:49
0.7579	13.76360000	06:21:49
0.7583	144.67404280	06:20:03
0.7584	3.90000000	06:20:03
0.7584	270.97393490	06:19:56
0.7583	11.37041475	06:19:32
0.7583	100.00000000	06:19:32
0.7577	197.96753332	06:17:47
0.7577	26.15745018	06:16:12
0.7578	197.94140934	06:11:18
0.7559	100.00000000	06:06:04
0.7559	223.19537972	06:06:04
0.7558	1629.65420670	06:06:04
0.7558	81.56250000	06:06:04
0.7562	6.73916501	06:03:25
0.7577	81.56250000	06:00:02
0.7575	10.30046204	05:59:47
0.7576	45.27153054	05:59:47
0.7576	48.47280000	05:59:47
0.7587	104.10226620	05:56:03
0.7583	182.04532430	05:53:15
0.7557	26.78697231	05:48:46
0.7507	28.39328853	05:33:32
0.7498	441.45146980	05:33:00
0.7458	1159.06690502	05:27:56
0.7458	201.12630732	05:27:56
0.7458	13.76360000	05:27:56
0.7459	692.33368370	05:27:56
0.7511	199.70709625	05:20:16
0.7527	130.00000000	05:17:42
0.7536	100.00000000	05:16:36
0.7536	13.76360000	05:16:36
0.7535	554.72888866	05:16:36
0.7535	13.76360000	05:16:36
0.7535	100.00000000	05:14:38
0.7544	7162.72645739	05:09:22
0.7547	0.00007694	05:09:22
0.7547	33.08970000	05:09:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.81%	成交量 374,112
最高 0.7646	最低 0.7226
7 天
变动 +0.77%	成交量 1,991,093
最高 0.7710	最低 0.6970
30 天
变动 +5.42%	成交量 7,870,204
最高 0.8817	最低 0.6246