DOT/EUR Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.999	39.63900000	06:41:58
0.999	60.46800000	06:36:22
1.000	158.43200000	06:36:10
1.002	60.46800000	06:36:02
1.000	4.03700000	06:28:52
1.000	60.46800000	06:14:01
1.002	3.76900000	06:08:15
1.003	3.22000000	06:04:05
1.000	30.61900000	06:01:23
1.000	60.46800000	06:01:23
1.000	60.46800000	06:01:23
0.999	25.89300000	06:00:50
0.999	5.38300000	05:55:06
0.999	58.17300000	05:51:28
0.999	7.83800000	05:49:54
0.998	4.25700000	05:34:36
0.998	13.41200000	05:30:59
0.996	60.46800000	05:21:18
0.996	8.95100000	05:18:53
0.995	3.04400000	05:18:11
0.997	60.46800000	05:17:09
0.997	60.46800000	05:17:09
0.997	0.28500000	05:14:25
0.993	60.46800000	05:05:05
0.993	60.46800000	05:05:05
0.994	1.00600000	05:04:31
1.000	71.25000000	04:48:28
1.000	60.46800000	04:48:28
0.999	54.47800000	04:48:16
0.999	130.93200000	04:48:08
0.999	60.46800000	04:48:08
0.998	60.46800000	04:47:43
0.998	57.05900000	04:45:05
0.998	405.82000000	04:45:05
0.998	60.46800000	04:45:05
0.997	196.23500000	04:43:45
0.997	60.46800000	04:43:45
0.995	60.46800000	04:41:36
0.995	60.46800000	04:40:54
0.993	1.05700000	04:37:14
0.992	49.88900000	04:27:52
0.995	32.83700000	04:12:34
0.997	60.46800000	04:07:28
0.995	130.93200000	04:06:24
0.995	60.46800000	04:06:24
0.994	9.99600000	04:05:18
0.994	60.46800000	04:05:18
0.994	60.46800000	04:05:18
0.994	60.46800000	04:05:18
0.995	60.46800000	04:01:11
0.996	60.46800000	04:00:55
0.996	60.46800000	03:45:57
0.999	0.02000000	03:29:07
1.001	255.75300000	03:03:37
1.001	53.63700000	03:03:37
1.004	60.46800000	02:59:10
1.006	60.46800000	02:47:07
1.006	60.46800000	02:47:07
1.006	483.75000000	02:47:07
1.006	967.50000000	02:47:07
1.006	1435.04600000	02:47:07
1.006	16.20400000	02:47:07
1.006	131.93600000	02:47:07
1.006	53.42400000	02:47:07
1.006	60.46800000	02:47:07
1.006	47.35800000	02:47:07
1.003	11.00000000	02:33:24
1.004	174.57300000	02:33:18
1.004	60.46800000	02:24:50
1.012	161.25000000	02:10:33
1.011	161.25000000	02:10:27
1.011	28.39900000	02:10:27
1.009	19.90700000	02:09:00
1.003	35.48900000	01:56:54
1.003	60.46800000	01:43:54
0.998	10.42300000	01:16:46
0.998	33.18500000	01:16:43
0.997	33.84700000	01:15:48
0.998	60.46800000	01:12:20
0.997	1440.13900000	01:10:45
0.997	1251.85100000	01:10:45
0.997	119.50200000	01:10:45
0.997	234.17600000	01:10:45
0.995	60.46800000	01:06:01
0.996	2.91400000	00:52:46
0.993	24.00000000	00:46:43
0.988	161.25000000	00:36:20
0.988	148.14000000	00:36:20
0.988	1.99900000	00:36:20
0.987	1.71300000	00:30:22
0.987	56.76400000	00:27:53
0.988	60.46800000	00:27:53
0.988	60.46800000	00:23:43
0.989	60.46800000	00:21:41
0.989	161.25000000	00:21:32
0.989	161.25000000	00:21:32
0.989	158.42000000	00:21:32
0.989	2.83000000	00:21:32
0.988	2.26900000	00:20:57
0.988	19.12100000	00:20:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 58,763
最高 1.012	最低 0.932
7 天
变动 -10.76%	成交量 1,251,764
最高 1.144	最低 0.932
30 天
变动 +1.28%	成交量 8,599,724
最高 1.157	最低 0.900