DOT/ETH Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000460	7.23455512	17:04:45
0.000462	699.46598530	16:44:19
0.000468	56.41283422	15:02:12
0.000468	7.59529869	12:54:40
0.000474	4.09500000	09:46:13
0.000476	7.55427648	07:20:00
0.000484	6.22477872	06:00:00
0.000489	4.09500000	05:30:08
0.000491	486.98692668	04:34:27
0.000491	4.09500000	04:11:41
0.000489	4.09500000	04:03:54
0.000492	6.66128412	03:44:34
0.000484	4.08215367	03:24:01
0.000483	4.09500000	03:20:41
0.000481	4.09500000	02:38:50
0.000482	4.09500000	02:33:00
0.000484	934.20616280	00:31:16
0.000491	4.09500000	00:17:46
0.000489	478.31197734	00:13:58
0.000488	479.69226013	23:47:21
0.000484	6.37174796	23:19:35
0.000483	487.02404532	23:05:21
0.000482	4.08209391	23:04:05
0.000481	4.08206211	23:03:25
0.000480	4.09500000	23:03:21
0.000478	4.09500000	20:57:00
0.000479	4.09500000	20:56:00
0.000480	15.37506855	20:52:09
0.000481	4.08206211	20:36:19
0.000479	4.09500000	20:18:40
0.000481	4.08206211	20:10:19
0.000480	4.09500000	20:06:56
0.000478	4.09500000	20:05:18
0.000479	4.09500000	20:04:36
0.000481	4.09500000	19:54:47
0.000480	4.08202307	19:49:55
0.000478	4.09500000	19:34:36
0.000480	4.08202307	19:32:38
0.000476	6.48584527	18:34:46
0.000478	4.09500000	18:30:22
0.000479	4.09500000	18:28:00
0.000480	4.09500000	18:09:24
0.000482	4.09500000	17:09:10
0.000477	1141.98744695	16:50:25
0.000480	4.09500000	16:48:32
0.000483	4.08212911	16:39:15
0.000482	4.09500000	16:38:24
0.000480	4.09500000	16:35:29
0.000481	4.09500000	16:34:42
0.000483	4.09500000	16:03:51
0.000480	1136.88243823	16:01:11
0.000481	4.09500000	15:52:41
0.000484	4.08216417	15:27:08
0.000483	4.09500000	15:26:47
0.000481	4.09500000	15:22:42
0.000482	4.09500000	15:09:33
0.000484	4.08216417	14:36:45
0.000483	7.74658348	14:34:32
0.000483	4.09500000	14:33:31
0.000481	4.08205857	14:30:27
0.000479	4.08199100	14:22:39
0.000478	4.09500000	14:22:10
0.000476	4.09500000	14:00:23
0.000477	45.53667979	13:58:12
0.000477	4.09500000	13:58:12
0.000479	1051.72259316	13:36:35
0.000474	6.57893303	13:09:31
0.000479	4.09500000	12:30:26
0.000482	7.80136080	12:29:28
0.000481	477.66681566	12:28:38
0.000475	4.08268888	12:17:25
0.000473	4.09500000	11:57:08
0.000473	493.27327579	11:56:07
0.000475	4.08269234	11:45:36
0.000473	7.52180113	11:44:28
0.000471	4.08256696	11:41:51
0.000468	489.16146449	11:33:53
0.000470	4.09500000	11:33:07
0.000467	4.08648901	11:32:26
0.000466	4.09500000	11:32:02
0.000464	4.09500000	10:53:11
0.000464	7.42522657	10:51:19
0.000465	4.09500000	10:45:56
0.000467	1235.32606445	08:01:17
0.000468	4.09500000	07:45:08
0.000469	4.09500000	07:24:48
0.000471	4.08256696	06:41:45
0.000470	4.08253179	06:35:37
0.000468	4.09500000	06:27:15
0.000470	4.09500000	06:09:48
0.000468	4.09500000	05:27:45
0.000468	501.31273790	05:27:45
0.000469	4.09500000	05:27:45
0.000471	722.32345234	05:17:16
0.000469	495.55003372	05:10:50
0.000472	4.08260198	05:03:28
0.000470	4.09500000	04:42:44
0.000472	610.09091916	04:19:28
0.000472	7.22137501	04:00:29
0.000473	4.09500000	03:59:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 3,800
最高 0.000492	最低 0.000460
7 天
变动 -7.35%	成交量 61,514
最高 0.000519	最低 0.000453
30 天
变动 +9.47%	成交量 624,099
最高 0.000525	最低 0.000408