DOT/BTC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00001095	4.56621003	19:52:00
0.00001100	4.54545453	19:46:06
0.00001104	100.87769425	19:30:52
0.00001105	4.00000000	18:52:19
0.00001104	71.53378560	18:52:19
0.00001104	218.03895715	18:52:19
0.00001102	7.00254400	18:51:11
0.00001101	4.00000000	18:47:37
0.00001102	24.00039600	18:47:10
0.00001102	13.67471200	18:47:09
0.00001100	4.00000000	18:46:29
0.00001094	5729.24377705	17:28:17
0.00001095	3.99999999	17:26:16
0.00001095	4.56621003	17:26:16
0.00001098	4.00000000	16:34:13
0.00001098	4.00000000	16:34:04
0.00001098	15.14092698	15:50:12
0.00001098	15.14092698	15:50:12
0.00001100	3.99999999	15:09:27
0.00001100	4.54545453	15:09:27
0.00001104	218.03895715	14:32:51
0.00001101	8.31763555	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001101	15.78541874	14:31:24
0.00001106	8.13566600	14:01:42
0.00001106	91.44971000	14:01:40
0.00001111	70.82306311	14:00:57
0.00001108	3.99999999	13:58:43
0.00001101	13.19978389	13:58:43
0.00001108	3.99999999	13:58:43
0.00001108	3.99999999	13:58:43
0.00001105	4.52488685	13:58:43
0.00001110	3.99999999	13:46:05
0.00001110	4.50450459	13:46:05
0.00001111	5.99999999	13:36:29
0.00001112	15.78541874	13:34:21
0.00001113	4.99999999	13:32:55
0.00001115	4.48430493	13:26:57
0.00001115	5.00000000	13:26:57
0.00001117	4.99999999	13:03:12
0.00001117	19.51998595	13:03:02
0.00001117	38.82782992	13:03:02
0.00001119	3.99999999	13:00:07
0.00001120	8.73549818	12:59:54
0.00001120	4.46428571	12:59:54
0.00001120	4.46428571	12:59:54
0.00001122	13.36618700	12:51:45
0.00001122	23.45890500	12:51:45
0.00001126	4.44128620	12:51:12
0.00001122	4.45473984	12:49:36
0.00001121	3.99999999	12:30:11
0.00001122	3.99999999	12:29:49
0.00001126	8.83296545	12:11:32
0.00001126	135.47724929	09:54:36
0.00001126	356.56546932	09:54:36
0.00001127	282.95728139	09:54:36
0.00001123	8.64522565	08:36:10
0.00001124	7.56470212	03:35:28
0.00001129	4.57678500	03:13:11
0.00001131	10.16747540	03:12:13
0.00001139	23.80397800	02:53:09
0.00001139	9.04601100	02:53:09
0.00001139	8.15533200	02:53:08
0.00001139	91.51805400	02:53:03
0.00001139	79.65467590	02:52:01
0.00001131	10.93745091	02:40:32
0.00001130	3.99999999	01:30:17
0.00001130	6.69108649	01:30:17
0.00001128	3.99999999	01:29:04
0.00001126	3.99999999	01:25:52
0.00001125	18.78229405	01:23:57
0.00001123	0.00000445	01:22:59
0.00001123	4.09499554	01:22:44
0.00001120	3.99999999	01:14:24
0.00001113	63.09759127	01:03:00
0.00001115	4.48430493	00:34:57
0.00001119	4.09499999	00:25:53
0.00001123	46.95229531	00:05:26
0.00001123	4.99999999	23:26:19
0.00001122	3.99999999	23:16:15
0.00001120	192.73339212	23:05:19
0.00001120	3.99999999	23:05:04
0.00001120	4.00000000	23:05:04
0.00001118	3.99999999	20:24:36
0.00001115	3.99999999	19:33:24
0.00001114	5.99999999	19:33:01
0.00001112	5.99999999	18:50:06
0.00001110	6.00000000	18:34:37
0.00001110	4.00000000	18:34:37
0.00001110	4.09499999	18:34:34
0.00001108	5.00000000	18:32:43
0.00001108	4.08363274	18:23:27
0.00001106	26.42608632	17:52:00
0.00001106	5.00000000	17:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 8,393
最高 0.00001139	最低 0.00001094
7 天
变动 -1.35%	成交量 44,886
最高 0.00001150	最低 0.00001049
30 天
变动 -16.02%	成交量 270,728
最高 0.00001350	最低 0.00001049