POET/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

5.695	2.60000000	13:54:34
5.693	1.90000000	13:54:32
5.693	2.60000000	13:54:02
5.696	6.30000000	13:54:02
5.692	1.40000000	13:54:01
5.692	0.40000000	13:54:00
5.695	1.60000000	13:53:02
5.695	2.50000000	13:53:02
5.695	2.50000000	13:53:02
5.698	9.70000000	13:53:02
5.701	3.30000000	13:53:01
5.701	2.50000000	13:53:01
5.699	1.00000000	13:53:01
5.698	2.50000000	13:53:01
5.698	2.50000000	13:53:01
5.698	2.50000000	13:53:01
5.690	1.00000000	13:52:53
5.689	4.80000000	13:52:53
5.689	1.00000000	13:52:48
5.687	0.90000000	13:52:45
5.681	2.50000000	13:52:19
5.685	4.60000000	13:52:19
5.687	0.40000000	13:52:16
5.686	1.40000000	13:52:16
5.675	85.90000000	13:52:16
5.683	1.40000000	13:52:16
5.681	1.40000000	13:52:16
5.678	3.20000000	13:52:16
5.672	1.30000000	13:52:02
5.684	0.10000000	13:52:00
5.671	2.10000000	13:51:44
5.679	1.00000000	13:51:43
5.671	1.10000000	13:51:33
5.672	1.10000000	13:51:33
5.675	1.10000000	13:51:19
5.684	1.00000000	13:51:15
5.680	1.00000000	13:51:10
5.673	1.00000000	13:51:09
5.673	2.30000000	13:51:01
5.673	2.40000000	13:51:01
5.673	2.30000000	13:51:01
5.673	2.40000000	13:51:01
5.673	2.40000000	13:51:01
5.679	52.50000000	13:50:53
5.679	3.10000000	13:50:52
5.679	3.30000000	13:50:36
5.675	2.30000000	13:50:24
5.674	2.50000000	13:50:24
5.673	1.00000000	13:50:19
5.665	2.20000000	13:50:12
5.667	1.00000000	13:50:12
5.667	2.40000000	13:50:12
5.668	3.60000000	13:50:10
5.668	2.40000000	13:50:06
5.662	39.70000000	13:50:05
5.657	14.10000000	13:49:37
5.659	1.70000000	13:49:37
5.657	7.80000000	13:49:01
5.650	0.10000000	13:48:59
5.650	1.00000000	13:48:45
5.653	1.80000000	13:48:44
5.658	1.00000000	13:48:33
5.661	0.10000000	13:48:31
5.661	1.80000000	13:48:31
5.663	1.00000000	13:48:22
5.663	2.50000000	13:48:10
5.664	113.50000000	13:48:02
5.664	1.10000000	13:48:02
5.670	2.90000000	13:48:02
5.675	2.00000000	13:48:01
5.677	1.10000000	13:48:01
5.674	2.10000000	13:47:44
5.675	2.20000000	13:47:39
5.682	2.30000000	13:47:19
5.667	6.40000000	13:47:02
5.670	1.00000000	13:47:02
5.671	0.80000000	13:47:02
5.671	2.50000000	13:47:02
5.671	0.90000000	13:47:02
5.683	1.60000000	13:46:40
5.686	2.60000000	13:46:40
5.691	1.40000000	13:46:40
5.696	1.30000000	13:46:10
5.697	1.40000000	13:46:07
5.710	2.60000000	13:45:14
5.714	1.00000000	13:45:14
5.714	2.60000000	13:45:14
5.718	2.50000000	13:45:14
5.719	0.70000000	13:45:00
5.713	1.40000000	13:44:39
5.712	1.40000000	13:44:39
5.708	2.00000000	13:44:26
5.707	1.00000000	13:44:26
5.703	1.40000000	13:44:22
5.696	49.90000000	13:44:14
5.703	1.40000000	13:44:14
5.698	2.10000000	13:44:14
5.702	1.70000000	13:43:42
5.708	1.40000000	13:43:31
5.702	2.80000000	13:43:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 103,215
最高 5.872	最低 5.510
7 天
变动 -0.32%	成交量 1,125,793
最高 5.872	最低 5.240
30 天
变动 -27.29%	成交量 4,813,426
最高 8.205	最低 5.240