PLUME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01415	294.90000000	09:09:12
0.01415	268.50000000	09:09:06
0.01415	1050.00000000	09:09:01
0.01422	705.90000000	09:08:49
0.01422	634.10000000	09:08:49
0.01422	3800.00000000	09:08:45
0.01421	451.00000000	09:08:19
0.01421	2880.10000000	09:08:15
0.01421	4193.40000000	09:08:15
0.01423	6477.00000000	09:08:02
0.01423	4203.00000000	09:08:02
0.01421	2962.30000000	09:07:57
0.01415	4733.00000000	09:07:32
0.01415	4830.70000000	09:07:32
0.01416	3745.70000000	09:07:19
0.01420	4764.60000000	09:06:59
0.01419	4555.70000000	09:06:55
0.01414	3204.40000000	09:06:27
0.01414	4617.20000000	09:06:27
0.01414	2883.90000000	09:06:27
0.01412	2885.10000000	09:06:10
0.01412	1764.30000000	09:06:10
0.01413	2382.50000000	09:05:51
0.01413	2654.50000000	09:05:43
0.01418	2850.00000000	09:05:22
0.01419	247.00000000	09:05:01
0.01414	240.00000000	09:05:00
0.01419	499.00000000	09:04:41
0.01419	2275.00000000	09:04:19
0.01414	2095.00000000	09:04:07
0.01414	2325.00000000	09:03:41
0.01414	675.00000000	09:03:41
0.01422	986.60000000	09:03:36
0.01417	1062.50000000	09:03:29
0.01417	525.00000000	09:03:16
0.01417	3028.10000000	09:03:14
0.01417	421.90000000	09:03:14
0.01417	1065.60000000	09:02:52
0.01417	3073.90000000	09:02:46
0.01417	4907.60000000	09:02:46
0.01418	4255.00000000	09:02:19
0.01422	72.20000000	09:02:01
0.01422	1372.60000000	09:02:01
0.01422	1972.00000000	09:01:46
0.01422	1000.00000000	09:01:27
0.01417	1165.00000000	09:01:15
0.01421	4687.60000000	09:00:54
0.01421	3794.20000000	09:00:54
0.01416	4168.10000000	09:00:44
0.01416	3722.80000000	09:00:18
0.01424	43516.00000000	09:00:00
0.01422	5091.30000000	08:59:46
0.01422	1438.40000000	08:59:46
0.01422	1482.90000000	08:59:46
0.01421	3131.80000000	08:59:37
0.01421	4289.10000000	08:59:37
0.01415	3055.10000000	08:59:28
0.01422	1407.00000000	08:59:15
0.01421	1697.00000000	08:59:00
0.01421	1310.00000000	08:59:00
0.01421	3400.00000000	08:58:57
0.01416	2000.00000000	08:58:35
0.01417	1875.00000000	08:58:05
0.01422	3000.00000000	08:57:37
0.01418	2898.50000000	08:57:20
0.01418	2906.00000000	08:57:20
0.01425	16044.00000000	08:57:03
0.01424	4296.90000000	08:57:02
0.01424	3395.70000000	08:57:02
0.01416	3960.00000000	08:56:33
0.01421	3000.00000000	08:56:04
0.01422	281.00000000	08:55:51
0.01417	149.50000000	08:55:31
0.01422	200.80000000	08:55:26
0.01422	365.00000000	08:55:11
0.01423	1500.00000000	08:55:03
0.01422	80.70000000	08:54:56
0.01422	2919.30000000	08:54:56
0.01426	860.00000000	08:54:27
0.01419	600.00000000	08:54:03
0.01419	640.00000000	08:53:43
0.01423	400.00000000	08:53:26
0.01417	1775.00000000	08:53:21
0.01417	429.00000000	08:52:54
0.01417	3000.00000000	08:52:43
0.01417	4600.00000000	08:52:32
0.01417	796.50000000	08:52:11
0.01418	540.30000000	08:51:58
0.01420	159.40000000	08:51:39
0.01420	551.00000000	08:51:31
0.01420	1775.00000000	08:51:28
0.01426	359.60000000	08:51:17
0.01426	3788.40000000	08:50:49
0.01426	3904.10000000	08:50:49
0.01419	9850.00000000	08:50:20
0.01426	5139.60000000	08:50:12
0.01426	4363.80000000	08:50:12
0.01422	3200.00000000	08:50:02
0.01429	3298.00000000	08:49:38
0.01430	180.00000000	08:49:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.84%	成交量 19,414,081
最高 0.01471	最低 0.01356
7 天
变动 +6.23%	成交量 154,653,180
最高 0.01545	最低 0.01320
30 天
变动 +29.82%	成交量 1,397,063,412
最高 0.01574	最低 0.01043