PLUME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01047	764.60000000	03:43:09
0.01044	557.50000000	03:43:01
0.01044	837.50000000	03:42:41
0.01047	1690.00000000	03:42:31
0.01049	1000.00000000	03:42:16
0.01049	520.00000000	03:41:55
0.01049	586.40000000	03:41:44
0.01046	537.50000000	03:41:19
0.01049	1100.00000000	03:41:07
0.01049	2072.80000000	03:41:00
0.01049	1608.20000000	03:41:00
0.01046	2047.00000000	03:40:38
0.01049	2551.60000000	03:40:09
0.01049	173.40000000	03:40:09
0.01049	428.80000000	03:39:43
0.01049	777.60000000	03:39:35
0.01044	510.00000000	03:39:21
0.01047	665.00000000	03:39:18
0.01052	762.50000000	03:39:01
0.01052	1065.00000000	03:38:42
0.01052	300.00000000	03:38:24
0.01052	600.00000000	03:38:22
0.01052	1435.00000000	03:38:03
0.01048	575.00000000	03:37:38
0.01048	660.00000000	03:37:28
0.01054	245.00000000	03:37:09
0.01048	137.60000000	03:37:03
0.01048	762.40000000	03:37:03
0.01048	1100.00000000	03:36:49
0.01051	1600.00000000	03:36:27
0.01048	715.00000000	03:36:00
0.01048	2300.00000000	03:35:42
0.01051	712.80000000	03:35:12
0.01051	257.20000000	03:35:12
0.01051	4040.00000000	03:35:09
0.01050	4464.40000000	03:35:03
0.01050	2272.50000000	03:34:35
0.01047	4516.50000000	03:34:16
0.01050	2645.00000000	03:33:49
0.01051	701.00000000	03:33:40
0.01048	251.50000000	03:33:34
0.01048	1920.00000000	03:33:27
0.01047	1440.00000000	03:32:59
0.01045	1105.70000000	03:32:36
0.01049	675.00000000	03:32:25
0.01045	975.00000000	03:32:17
0.01045	531.00000000	03:31:47
0.01045	200.00000000	03:31:35
0.01049	480.00000000	03:31:29
0.01049	950.00000000	03:31:19
0.01049	723.00000000	03:30:59
0.01044	800.00000000	03:30:31
0.01044	252.20000000	03:30:14
0.01047	423.50000000	03:30:09
0.01047	315.00000000	03:29:59
0.01044	800.00000000	03:29:54
0.01047	785.00000000	03:29:29
0.01047	1060.00000000	03:29:28
0.01044	1403.00000000	03:28:59
0.01044	750.00000000	03:28:30
0.01047	755.50000000	03:28:01
0.01047	760.00000000	03:27:51
0.01049	1420.00000000	03:27:36
0.01050	7185.10000000	03:27:17
0.01050	6609.30000000	03:27:17
0.01050	4785.10000000	03:27:17
0.01048	5317.60000000	03:27:05
0.01048	4801.60000000	03:27:05
0.01044	4140.70000000	03:26:57
0.01044	3940.00000000	03:26:57
0.01045	3895.90000000	03:26:45
0.01045	6509.50000000	03:26:45
0.01048	6806.10000000	03:26:25
0.01047	6359.50000000	03:25:59
0.01045	3395.00000000	03:25:29
0.01047	600.00000000	03:25:08
0.01047	670.30000000	03:25:00
0.01047	469.00000000	03:24:37
0.01050	755.00000000	03:24:29
0.01050	336.00000000	03:24:15
0.01047	310.00000000	03:24:10
0.01050	600.00000000	03:24:09
0.01047	629.50000000	03:23:51
0.01046	1255.00000000	03:23:40
0.01050	1610.00000000	03:23:16
0.01050	1000.00000000	03:22:48
0.01047	400.00000000	03:22:26
0.01047	575.00000000	03:22:17
0.01047	540.00000000	03:22:00
0.01047	1500.00000000	03:21:47
0.01046	647.50000000	03:21:27
0.01049	900.00000000	03:21:13
0.01050	394.00000000	03:20:50
0.01050	349.00000000	03:20:45
0.01051	2006.40000000	03:20:37
0.01051	5460.00000000	03:20:12
0.01051	5690.00000000	03:20:01
0.01051	36645.00000000	03:19:50
0.01050	5630.50000000	03:19:45
0.01050	4543.10000000	03:19:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 32,301,450
最高 0.01091	最低 0.01014
7 天
变动 +3.15%	成交量 372,587,002
最高 0.01112	最低 0.00960
30 天
变动 -10.51%	成交量 723,420,434
最高 0.01186	最低 0.00894