PLUME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01313	1400.00000000	22:56:10
0.01310	4250.00000000	22:55:51
0.01310	13500.00000000	22:55:45
0.01316	490.00000000	22:54:54
0.01309	315.00000000	22:54:27
0.01309	103.50000000	22:53:47
0.01309	191.10000000	22:53:45
0.01307	462.50000000	22:53:34
0.01311	1492.00000000	22:53:11
0.01317	3995.20000000	22:52:55
0.01310	4363.30000000	22:52:40
0.01310	5645.70000000	22:52:40
0.01322	165.00000000	22:52:23
0.01321	112.00000000	22:51:47
0.01321	339.50000000	22:51:19
0.01316	260.00000000	22:51:07
0.01314	1791.10000000	22:50:41
0.01314	746.40000000	22:50:41
0.01320	4309.00000000	22:50:40
0.01316	2874.00000000	22:50:34
0.01316	5081.30000000	22:50:34
0.01316	5419.70000000	22:50:34
0.01314	5583.50000000	22:50:17
0.01314	3265.20000000	22:50:17
0.01314	3675.50000000	22:50:17
0.01314	3887.40000000	22:50:17
0.01313	158.50000000	22:49:19
0.01313	710.00000000	22:49:06
0.01317	758.30000000	22:48:50
0.01316	3092.40000000	22:48:45
0.01315	1410.00000000	22:48:24
0.01313	124.00000000	22:48:18
0.01315	262.50000000	22:48:01
0.01307	538.50000000	22:47:16
0.01312	250.00000000	22:46:47
0.01309	257.00000000	22:46:42
0.01309	325.00000000	22:46:39
0.01314	294.00000000	22:45:18
0.01317	275.00000000	22:44:50
0.01316	267.00000000	22:44:12
0.01315	270.00000000	22:43:20
0.01315	260.00000000	22:43:08
0.01318	530.00000000	22:42:31
0.01318	760.00000000	22:42:26
0.01316	737.00000000	22:42:16
0.01311	430.00000000	22:41:55
0.01315	203.60000000	22:41:19
0.01315	510.00000000	22:40:58
0.01315	250.00000000	22:40:31
0.01308	150.00000000	22:40:11
0.01315	1400.00000000	22:40:10
0.01306	100.00000000	22:39:46
0.01306	511.50000000	22:39:43
0.01310	381.00000000	22:39:27
0.01314	270.00000000	22:39:03
0.01314	293.50000000	22:38:47
0.01309	759.40000000	22:38:20
0.01311	1133.00000000	22:38:17
0.01314	2350.00000000	22:38:15
0.01308	475.00000000	22:37:59
0.01318	425.00000000	22:36:52
0.01315	475.00000000	22:36:44
0.01320	186.00000000	22:36:02
0.01321	290.00000000	22:35:58
0.01316	250.00000000	22:35:30
0.01320	391.50000000	22:34:31
0.01313	623.00000000	22:33:37
0.01315	705.00000000	22:32:55
0.01321	1698.70000000	22:32:46
0.01319	2755.00000000	22:32:29
0.01319	335.00000000	22:32:15
0.01318	750.00000000	22:31:25
0.01316	312.50000000	22:31:15
0.01321	122.90000000	22:30:24
0.01320	280.00000000	22:30:16
0.01320	397.00000000	22:30:00
0.01314	200.00000000	22:28:47
0.01318	250.00000000	22:28:36
0.01320	105.50000000	22:27:45
0.01321	385.00000000	22:27:10
0.01319	102.50000000	22:26:46
0.01317	155.00000000	22:25:36
0.01318	292.00000000	22:25:28
0.01324	400.00000000	22:25:19
0.01321	170.00000000	22:24:46
0.01315	540.00000000	22:24:31
0.01319	409.00000000	22:24:02
0.01313	180.00000000	22:23:13
0.01313	250.00000000	22:22:53
0.01316	95.50000000	22:22:40
0.01313	762.50000000	22:22:20
0.01311	3370.00000000	22:22:08
0.01318	4614.30000000	22:22:07
0.01316	1187.50000000	22:21:43
0.01319	271.00000000	22:20:21
0.01325	337.00000000	22:19:55
0.01325	112.50000000	22:18:28
0.01319	675.00000000	22:18:12
0.01319	175.00000000	22:16:43
0.01320	700.00000000	22:16:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 7,438,620
最高 0.01372	最低 0.01249
7 天
变动 -3.67%	成交量 46,009,039
最高 0.01404	最低 0.01184
30 天
变动 +15.18%	成交量 224,034,959
最高 0.01721	最低 0.01089