PLUME/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01861	2409.70000000	15:12:16
0.01866	3700.50000000	15:12:09
0.01866	2188.90000000	15:12:09
0.01866	2948.80000000	15:12:00
0.01866	3734.20000000	15:12:00
0.01858	3206.00000000	15:11:35
0.01859	1073.20000000	15:11:18
0.01859	220.00000000	15:11:10
0.01859	2005.10000000	15:11:07
0.01859	1294.90000000	15:11:07
0.01859	1865.00000000	15:10:57
0.01864	882.40000000	15:10:48
0.01864	2694.60000000	15:10:48
0.01858	1737.00000000	15:10:38
0.01856	1100.00000000	15:10:30
0.01864	232.50000000	15:10:12
0.01864	650.00000000	15:10:11
0.01856	1090.00000000	15:10:10
0.01857	1227.50000000	15:09:53
0.01857	2150.00000000	15:09:36
0.01856	620.50000000	15:09:14
0.01856	1500.00000000	15:09:09
0.01860	1287.50000000	15:08:51
0.01858	3251.30000000	15:08:30
0.01858	1200.00000000	15:08:04
0.01864	3490.10000000	15:07:54
0.01865	1965.00000000	15:07:30
0.01865	2850.00000000	15:07:26
0.01854	2726.00000000	15:07:07
0.01854	3405.10000000	15:07:07
0.01854	3146.40000000	15:07:07
0.01854	2443.90000000	15:07:07
0.01855	2737.70000000	15:07:02
0.01855	3620.80000000	15:07:02
0.01860	2440.50000000	15:06:37
0.01855	2407.40000000	15:06:08
0.01865	1151.60000000	15:05:39
0.01860	1000.00000000	15:05:16
0.01858	500.00000000	15:05:02
0.01859	1500.00000000	15:04:51
0.01858	2867.40000000	15:04:46
0.01859	2744.30000000	15:04:41
0.01860	616.50000000	15:04:27
0.01860	2554.40000000	15:04:27
0.01861	3316.40000000	15:04:23
0.01861	3016.40000000	15:04:23
0.01866	2254.80000000	15:04:15
0.01866	3010.80000000	15:04:15
0.01866	2776.40000000	15:04:15
0.01859	3097.30000000	15:03:53
0.01859	3579.20000000	15:03:53
0.01865	3395.80000000	15:03:42
0.01858	1745.00000000	15:03:14
0.01865	330.40000000	15:03:08
0.01865	2944.10000000	15:03:08
0.01858	2000.00000000	15:02:47
0.01864	3486.00000000	15:02:32
0.01856	11310.00000000	15:02:22
0.01860	3697.50000000	15:01:55
0.01864	2301.20000000	15:01:38
0.01864	280.90000000	15:01:38
0.01864	3518.20000000	15:01:24
0.01864	2781.80000000	15:01:24
0.01865	1123.40000000	15:00:59
0.01865	1753.60000000	15:00:59
0.01865	1449.00000000	15:00:35
0.01870	2983.50000000	15:00:24
0.01871	3377.50000000	15:00:03
0.01866	3338.60000000	14:59:37
0.01866	2771.60000000	14:59:37
0.01871	3861.30000000	14:59:33
0.01871	3177.80000000	14:59:33
0.01875	27379.70000000	14:59:20
0.01875	3390.10000000	14:59:20
0.01875	2762.20000000	14:59:20
0.01866	2510.10000000	14:59:05
0.01872	3508.20000000	14:58:48
0.01871	3488.60000000	14:58:42
0.01871	2517.00000000	14:58:42
0.01871	2244.00000000	14:58:42
0.01873	2930.20000000	14:58:40
0.01873	3155.00000000	14:58:40
0.01873	3522.80000000	14:58:40
0.01866	24.20000000	14:58:21
0.01866	3825.00000000	14:58:21
0.01872	2785.50000000	14:58:18
0.01872	2879.30000000	14:58:18
0.01872	3147.20000000	14:57:58
0.01867	3258.60000000	14:57:51
0.01876	3962.20000000	14:57:25
0.01876	2581.10000000	14:57:25
0.01876	2749.40000000	14:57:25
0.01878	3442.10000000	14:57:19
0.01878	3108.30000000	14:57:19
0.01872	2286.10000000	14:57:02
0.01872	3923.20000000	14:57:02
0.01871	3919.10000000	14:56:49
0.01871	3994.00000000	14:56:49
0.01871	3784.60000000	14:56:49
0.01871	3000.50000000	14:56:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.92%	成交量 25,673,143
最高 0.01954	最低 0.01823
7 天
变动 +2.20%	成交量 210,366,225
最高 0.02418	最低 0.01798
30 天
变动 +49.60%	成交量 928,554,564
最高 0.02418	最低 0.01231