PLUME/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01050	120.00000000	09:40:00
0.01050	11100.00000000	09:40:00
0.01050	7390.00000000	09:40:00
0.01054	90.00000000	09:39:36
0.01052	120.00000000	09:39:34
0.01055	130.00000000	09:28:27
0.01052	120.00000000	09:23:39
0.01054	60.00000000	09:16:10
0.01054	60.00000000	09:16:10
0.01054	6080.00000000	09:15:36
0.01054	2040.00000000	09:15:36
0.01055	2010.00000000	09:15:36
0.01055	120.00000000	09:15:36
0.01055	2020.00000000	09:15:36
0.01055	1980.00000000	09:15:36
0.01057	120.00000000	09:15:36
0.01061	1380.00000000	09:09:00
0.01061	1380.00000000	09:09:00
0.01059	7810.00000000	09:08:23
0.01060	5000.00000000	09:08:23
0.01060	2060.00000000	09:08:23
0.01060	5000.00000000	09:08:23
0.01060	2000.00000000	09:08:23
0.01060	120.00000000	09:08:23
0.01060	5000.00000000	09:08:23
0.01060	42660.00000000	09:08:23
0.01060	2040.00000000	09:08:23
0.01060	5000.00000000	09:08:23
0.01060	2050.00000000	09:08:23
0.01060	49890.00000000	09:08:23
0.01060	43560.00000000	09:08:23
0.01060	2040.00000000	09:08:23
0.01061	330.00000000	09:08:23
0.01061	330.00000000	09:08:23
0.01061	1270.00000000	09:08:23
0.01061	1890.00000000	09:08:23
0.01061	1890.00000000	09:08:23
0.01061	330.00000000	09:08:23
0.01061	1890.00000000	09:08:23
0.01061	330.00000000	09:08:23
0.01061	330.00000000	09:08:23
0.01061	43560.00000000	09:08:23
0.01061	2060.00000000	09:08:23
0.01062	2040.00000000	09:08:23
0.01064	1140.00000000	09:06:00
0.01063	4470.00000000	09:06:00
0.01063	530.00000000	09:06:00
0.01062	130.00000000	09:06:00
0.01062	520.00000000	09:03:52
0.01061	20.00000000	09:03:06
0.01061	20.00000000	09:03:06
0.01060	130.00000000	09:02:42
0.01060	5000.00000000	09:02:42
0.01059	5000.00000000	09:02:42
0.01058	70.00000000	09:01:28
0.01058	50.00000000	09:01:28
0.01058	10.00000000	09:01:00
0.01058	9340.00000000	09:00:46
0.01058	2040.00000000	09:00:46
0.01058	20.00000000	08:59:00
0.01058	1890.00000000	08:58:16
0.01057	1370.00000000	08:58:16
0.01057	130.00000000	08:58:16
0.01055	390.00000000	08:56:50
0.01057	10.00000000	08:51:00
0.01056	10.00000000	08:47:00
0.01054	2370.00000000	08:42:43
0.01054	2370.00000000	08:42:43
0.01056	6260.00000000	08:39:29
0.01055	1120.00000000	08:39:00
0.01055	40.00000000	08:39:00
0.01055	540.00000000	08:39:00
0.01055	540.00000000	08:39:00
0.01054	43560.00000000	08:38:27
0.01054	46000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	2550.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01054	23000.00000000	08:38:17
0.01053	2370.00000000	08:38:17
0.01053	2360.00000000	08:38:17
0.01054	11240.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	6260.00000000	08:37:31
0.01054	470.00000000	08:37:31
0.01054	470.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	8730.00000000	08:37:31
0.01054	23000.00000000	08:37:31
0.01054	4090.00000000	08:37:31
0.01054	23000.00000000	08:37:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 11,251,090
最高 0.01064	最低 0.01012
7 天
变动 +3.96%	成交量 121,528,070
最高 0.01115	最低 0.00961
30 天
变动 -10.07%	成交量 347,252,540
最高 0.01179	最低 0.00889