PLUME/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01444	11010.00000000	16:49:21
0.01444	23000.00000000	16:49:21
0.01446	10750.00000000	16:49:10
0.01446	23000.00000000	16:49:10
0.01446	1720.00000000	16:48:27
0.01448	2460.00000000	16:46:30
0.01448	10.00000000	16:46:30
0.01448	2460.00000000	16:46:30
0.01442	160.00000000	16:45:16
0.01441	25550.00000000	16:44:32
0.01441	5000.00000000	16:44:32
0.01441	2440.00000000	16:44:32
0.01438	1510.00000000	16:44:31
0.01438	460.00000000	16:44:31
0.01438	2400.00000000	16:44:31
0.01438	330.00000000	16:43:09
0.01435	5000.00000000	16:37:38
0.01437	10.00000000	16:37:37
0.01437	10.00000000	16:34:40
0.01438	380.00000000	16:34:25
0.01438	2440.00000000	16:34:25
0.01437	12130.00000000	16:31:54
0.01437	2020.00000000	16:31:54
0.01437	20740.00000000	16:31:54
0.01438	240.00000000	16:31:54
0.01441	20550.00000000	16:31:25
0.01441	6430.00000000	16:31:25
0.01441	23000.00000000	16:31:25
0.01441	23000.00000000	16:31:25
0.01441	6730.00000000	16:31:25
0.01441	4520.00000000	16:31:25
0.01437	5000.00000000	16:27:33
0.01438	2480.00000000	16:27:33
0.01440	10.00000000	16:27:00
0.01440	10.00000000	16:27:00
0.01441	480.00000000	16:26:34
0.01440	10.00000000	16:26:34
0.01439	900.00000000	16:26:34
0.01438	200.00000000	16:26:33
0.01439	20.00000000	16:24:00
0.01440	20.00000000	16:24:00
0.01439	1520.00000000	16:23:14
0.01439	3480.00000000	16:23:14
0.01439	1520.00000000	16:23:14
0.01439	3480.00000000	16:23:14
0.01440	2420.00000000	16:23:14
0.01439	10.00000000	16:18:04
0.01439	10.00000000	16:18:04
0.01437	2470.00000000	16:17:23
0.01445	5000.00000000	16:13:19
0.01445	2430.00000000	16:13:19
0.01444	2440.00000000	16:13:17
0.01444	5000.00000000	16:13:17
0.01444	2440.00000000	16:13:17
0.01443	250.00000000	16:13:15
0.01443	2490.00000000	16:12:01
0.01444	730.00000000	16:10:55
0.01441	1720.00000000	16:04:44
0.01441	1720.00000000	16:04:44
0.01441	1720.00000000	16:04:44
0.01441	25660.00000000	16:04:30
0.01441	2390.00000000	16:04:30
0.01441	2470.00000000	16:04:30
0.01441	1720.00000000	16:04:30
0.01441	1720.00000000	16:04:30
0.01441	2470.00000000	16:04:30
0.01454	30.00000000	16:03:00
0.01454	30.00000000	16:03:00
0.01456	1370.00000000	16:02:27
0.01456	1370.00000000	16:02:27
0.01456	1370.00000000	16:02:27
0.01456	1370.00000000	16:02:27
0.01460	10.00000000	15:57:59
0.01458	1370.00000000	15:57:51
0.01452	1070.00000000	15:56:19
0.01452	3570.00000000	15:56:19
0.01451	10.00000000	15:56:10
0.01449	1720.00000000	15:53:29
0.01437	70.00000000	15:49:32
0.01433	1030.00000000	15:47:09
0.01436	2290.00000000	15:45:26
0.01436	2710.00000000	15:45:26
0.01443	10.00000000	15:39:43
0.01449	6760.00000000	15:38:36
0.01451	190.00000000	15:38:10
0.01449	1900.00000000	15:37:53
0.01449	3100.00000000	15:37:53
0.01450	10280.00000000	15:37:16
0.01450	1720.00000000	15:37:16
0.01448	220.00000000	15:37:16
0.01448	570.00000000	15:36:22
0.01448	1710.00000000	15:36:01
0.01448	1500.00000000	15:36:01
0.01448	3500.00000000	15:36:01
0.01448	860.00000000	15:36:01
0.01448	520.00000000	15:36:01
0.01448	280.00000000	15:36:01
0.01448	300.00000000	15:36:01
0.01448	300.00000000	15:36:01
0.01448	300.00000000	15:36:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 6,268,950
最高 0.01460	最低 0.01382
7 天
变动 +3.91%	成交量 64,993,180
最高 0.01540	最低 0.01331
30 天
变动 +34.34%	成交量 426,268,080
最高 0.01569	最低 0.01043