PLUME/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01045	781.10000000	14:35:55
0.01045	7979.10000000	14:35:55
0.01045	800.00000000	14:35:55
0.01046	4800.00000000	14:31:29
0.01045	1520.50000000	14:31:29
0.01045	800.00000000	14:31:29
0.01044	271.00000000	14:31:01
0.01044	800.00000000	14:31:01
0.01044	1060.50000000	14:29:06
0.01044	800.00000000	14:29:06
0.01043	1845.90000000	14:28:51
0.01043	800.00000000	14:28:51
0.01043	1257.60000000	14:28:08
0.01043	1473.60000000	14:28:08
0.01043	800.00000000	14:28:08
0.01042	1613.90000000	14:27:00
0.01042	800.00000000	14:27:00
0.01043	230.20000000	14:26:29
0.01043	1900.00000000	14:26:29
0.01043	1900.00000000	14:26:29
0.01044	1751.30000000	14:25:07
0.01044	785.20000000	14:22:50
0.01045	222.60000000	14:22:50
0.01046	1121.70000000	14:18:25
0.01046	1475.40000000	14:18:25
0.01046	800.00000000	14:18:25
0.01046	1005.80000000	14:14:52
0.01046	2530.00000000	14:14:36
0.01046	7660.20000000	14:14:24
0.01046	240.30000000	14:14:24
0.01046	4780.10000000	14:14:24
0.01046	7979.10000000	14:14:24
0.01046	7730.20000000	14:14:24
0.01046	7814.10000000	14:14:24
0.01046	800.00000000	14:11:02
0.01046	1039.50000000	14:11:02
0.01046	800.00000000	14:11:00
0.01045	800.00000000	14:10:46
0.01045	1415.80000000	14:10:46
0.01045	800.00000000	14:10:46
0.01047	1160.00000000	14:09:17
0.01047	10000.00000000	14:09:17
0.01048	360.00000000	14:09:02
0.01048	800.00000000	14:09:02
0.01048	1489.10000000	14:08:02
0.01048	9019.20000000	14:07:15
0.01048	800.00000000	14:07:15
0.01048	865.20000000	14:07:15
0.01048	7232.70000000	14:07:15
0.01048	746.40000000	14:07:02
0.01048	800.00000000	14:07:02
0.01048	23866.30000000	14:06:55
0.01048	23866.30000000	14:06:49
0.01048	44756.60000000	14:06:44
0.01048	2810.20000000	14:06:43
0.01048	35446.60000000	14:06:43
0.01048	33292.50000000	14:06:43
0.01049	7724.00000000	14:06:28
0.01049	299.00000000	14:06:28
0.01051	258.90000000	14:06:03
0.01053	942.80000000	14:05:20
0.01053	987.60000000	14:05:20
0.01053	1301.00000000	14:05:20
0.01053	800.00000000	14:05:20
0.01053	3458.60000000	14:03:21
0.01052	1301.00000000	14:03:21
0.01052	4757.90000000	14:03:21
0.01051	800.00000000	14:03:21
0.01051	6852.70000000	14:03:13
0.01050	2047.00000000	14:03:12
0.01050	3142.00000000	14:03:12
0.01051	7979.10000000	14:03:12
0.01051	4585.30000000	14:03:12
0.01051	1286.90000000	14:03:12
0.01052	356.30000000	14:03:12
0.01052	9908.80000000	14:00:39
0.01052	24000.00000000	14:00:39
0.01052	261.30000000	14:00:39
0.01052	4752.90000000	14:00:39
0.01052	12100.10000000	14:00:39
0.01052	7979.10000000	14:00:39
0.01052	1695.60000000	14:00:15
0.01052	7979.10000000	14:00:15
0.01053	24000.00000000	14:00:15
0.01053	362.70000000	14:00:15
0.01053	7979.10000000	14:00:15
0.01053	7820.60000000	14:00:15
0.01053	711.90000000	13:55:35
0.01053	800.00000000	13:55:35
0.01054	787.10000000	13:51:01
0.01054	800.00000000	13:51:01
0.01054	1963.90000000	13:48:00
0.01054	7365.00000000	13:47:01
0.01055	7979.10000000	13:47:01
0.01055	236.00000000	13:47:01
0.01055	7516.80000000	13:47:01
0.01055	2831.00000000	13:45:00
0.01055	7979.10000000	13:45:00
0.01056	322.30000000	13:45:00
0.01056	7574.30000000	13:45:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 17,387,764
最高 0.01079	最低 0.01016
7 天
变动 +3.26%	成交量 356,675,007
最高 0.01109	最低 0.00963
30 天
变动 -10.76%	成交量 1,015,861,700
最高 0.01184	最低 0.00893