PLUME/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0137900	72516.00000000	17:18:14
0.0140600	71123.00000000	16:01:44
0.0141800	85245.00000000	15:38:53
0.0141000	4607.00000000	12:05:11
0.0141400	6559.00000000	12:04:14
0.0141400	699.00000000	12:04:09
0.0141400	2015.00000000	12:04:08
0.0143200	77959.00000000	11:47:46
0.0143200	523743.00000000	10:53:38
0.0143500	96808.00000000	10:53:38
0.0144900	19273.00000000	08:08:46
0.0146400	11726.00000000	07:57:04
0.0146400	1765.00000000	07:52:54
0.0146400	5782.00000000	07:52:53
0.0148800	33512.00000000	04:56:56
0.0147200	85245.00000000	04:08:31
0.0143000	85245.00000000	02:08:55
0.0143900	6782.00000000	16:25:28
0.0143000	688.00000000	12:53:55
0.0144600	449.00000000	11:17:38
0.0144500	77909.00000000	10:54:37
0.0145600	85245.00000000	10:04:47
0.0148000	33512.00000000	07:41:34
0.0149200	67024.00000000	07:11:22
0.0144900	12392.00000000	03:59:28
0.0145100	68917.00000000	03:59:28
0.0142900	110661.00000000	23:46:03
0.0148500	449.00000000	22:45:33
0.0147400	81309.00000000	21:20:16
0.0144100	694.00000000	08:25:42
0.0138200	72358.00000000	09:46:30
0.0138600	85245.00000000	09:08:40
0.0143700	44631.00000000	02:46:13
0.0144600	44631.00000000	02:42:01
0.0138000	22078.00000000	14:00:07
0.0138000	685.00000000	13:04:10
0.0137600	4520.00000000	11:05:11
0.0137700	1971.00000000	11:04:22
0.0137700	6409.00000000	11:04:12
0.0137400	117307.00000000	08:47:00
0.0139600	6802.00000000	07:12:56
0.0139500	4322.00000000	06:05:16
0.0139500	656.00000000	06:04:14
0.0139500	6135.00000000	06:04:12
0.0139500	1886.00000000	06:04:08
0.0139700	85245.00000000	05:25:03
0.0145600	169.00000000	23:06:47
0.0145600	26.00000000	23:05:38
0.0145600	74.00000000	23:05:26
0.0145600	238.00000000	23:05:03
0.0147000	6802.00000000	22:52:45
0.0145700	55.00000000	22:06:33
0.0145200	8.00000000	22:05:25
0.0145200	25.00000000	22:05:24
0.0145200	82.00000000	22:04:59
0.0144100	4609.00000000	21:05:11
0.0144100	2008.00000000	21:04:09
0.0144100	699.00000000	21:04:08
0.0144000	6532.00000000	21:03:42
0.0143200	205.00000000	20:09:42
0.0142900	31.00000000	20:05:23
0.0142900	78.00000000	20:05:21
0.0142900	248.00000000	20:04:56
0.0143600	5450.00000000	19:05:15
0.0143900	827.00000000	19:04:12
0.0141400	47855.00000000	13:48:31
0.0140100	137.00000000	12:10:53
0.0140000	139.00000000	12:05:25
0.0140000	43.00000000	12:05:20
0.0140200	20.00000000	12:04:23
0.0141400	4899.00000000	11:06:47
0.0141300	742.00000000	11:05:31
0.0141300	2073.00000000	11:05:29
0.0141400	6737.00000000	11:05:04
0.0140400	3100.00000000	10:52:28
0.0142700	33445.00000000	08:07:00
0.0141400	3100.00000000	07:39:59
0.0141000	10000.00000000	07:24:12
0.0141000	10.00000000	06:15:26
0.0141000	15.00000000	06:05:36
0.0143800	24.00000000	05:01:36
0.0143400	55.00000000	04:06:37
0.0143700	52.00000000	04:05:04
0.0143600	260.00000000	03:08:28
0.0143300	618.00000000	03:08:16
0.0143200	514.00000000	03:07:18
0.0143200	4616.00000000	03:05:18
0.0143200	700.00000000	03:04:13
0.0143200	2016.00000000	03:04:13
0.0143200	6554.00000000	03:03:49
0.0143000	98.00000000	02:06:55
0.0142900	72.00000000	02:05:26
0.0143000	476.00000000	02:05:09
0.0143000	318.00000000	02:04:57
0.0143200	69832.00000000	01:29:17
0.0136200	4918.00000000	21:05:12
0.0136200	2939.00000000	21:04:23
0.0136200	6872.00000000	21:03:43
0.0136000	70.00000000	20:06:35
0.0137900	592.00000000	19:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 1,183,822
最高 0.0148800	最低 0.0137900
7 天
变动 -2.48%	成交量 9,476,515
最高 0.0149200	最低 0.0128000
30 天
变动 +24.12%	成交量 32,519,405
最高 0.0155800	最低 0.0105800