PLUME/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0190500	349.00000000	05:49:54
0.0190300	268.00000000	05:41:51
0.0190200	807.00000000	05:39:10
0.0190200	5243.00000000	05:39:07
0.0190400	824.00000000	05:36:21
0.0190200	818.00000000	05:34:28
0.0190300	5249.00000000	05:33:29
0.0190000	1669.00000000	05:30:31
0.0190200	4953.00000000	05:25:40
0.0190200	5243.00000000	05:25:39
0.0190400	289.00000000	05:25:38
0.0190500	454.00000000	05:21:15
0.0190500	289.00000000	05:21:14
0.0190500	289.00000000	05:21:12
0.0190500	289.00000000	05:20:45
0.0190800	289.00000000	05:20:13
0.0190900	1624.00000000	05:16:41
0.0191200	288.00000000	05:16:40
0.0191700	3978.00000000	05:14:03
0.0191700	5205.00000000	05:14:02
0.0192200	3732.00000000	05:09:37
0.0192200	5192.00000000	05:09:36
0.0192900	1023.00000000	05:04:17
0.0191500	1069.00000000	05:00:34
0.0191500	5205.00000000	05:00:25
0.0191500	535.00000000	04:58:14
0.0191400	5204.00000000	04:56:17
0.0191400	5216.00000000	04:55:34
0.0191400	5168.00000000	04:51:03
0.0191400	5216.00000000	04:51:01
0.0191600	288.00000000	04:48:57
0.0192100	1984.00000000	04:46:33
0.0191800	1138.00000000	04:44:41
0.0191800	1518.00000000	04:44:34
0.0191900	4131.00000000	04:42:04
0.0191900	5200.00000000	04:42:02
0.0193300	861.00000000	04:37:40
0.0192100	627.00000000	04:30:28
0.0192000	4902.00000000	04:27:25
0.0192000	287.00000000	04:25:27
0.0192100	5194.00000000	04:25:09
0.0192100	2177.00000000	04:21:31
0.0192100	570.00000000	04:19:39
0.0192100	287.00000000	04:19:37
0.0192100	287.00000000	04:19:36
0.0192100	287.00000000	04:19:22
0.0192100	5197.00000000	04:19:21
0.0192400	286.00000000	04:17:07
0.0192800	286.00000000	04:13:55
0.0193000	5154.00000000	04:12:51
0.0193000	5173.00000000	04:12:47
0.0193600	117.00000000	04:05:31
0.0193500	36.00000000	04:05:26
0.0194500	5136.00000000	04:02:13
0.0194800	283.00000000	03:50:59
0.0194400	283.00000000	03:50:59
0.0193600	285.00000000	03:50:48
0.0193200	52044.00000000	03:50:47
0.0192800	286.00000000	03:40:16
0.0192400	286.00000000	03:38:21
0.0192300	73580.00000000	03:38:20
0.0192000	287.00000000	03:33:01
0.0190700	357.00000000	03:00:37
0.0189600	8198.00000000	02:48:41
0.0190000	290.00000000	02:39:56
0.0190400	289.00000000	02:38:26
0.0191800	31531.00000000	02:27:37
0.0192400	286.00000000	02:02:20
0.0192000	287.00000000	02:02:16
0.0191200	288.00000000	02:02:04
0.0190800	289.00000000	01:50:02
0.0190400	289.00000000	01:44:28
0.0190000	290.00000000	01:37:30
0.0187500	30441.00000000	01:11:37
0.0187600	294.00000000	01:11:37
0.0188000	293.00000000	01:11:32
0.0188400	292.00000000	01:07:25
0.0189800	90710.00000000	00:13:50
0.0190800	39719.00000000	00:10:50
0.0190600	81726.00000000	00:10:50
0.0190400	289.00000000	00:03:29
0.0188400	5310.00000000	23:27:30
0.0188500	5610.00000000	23:27:16
0.0188500	5970.00000000	23:26:21
0.0188900	290566.00000000	23:11:48
0.0189700	816.00000000	23:05:26
0.0190100	1193.00000000	23:04:17
0.0190100	367.00000000	23:04:15
0.0189400	73580.00000000	23:03:22
0.0190800	289.00000000	22:31:19
0.0190400	289.00000000	22:29:54
0.0190000	290.00000000	22:29:42
0.0188800	24.00000000	22:06:36
0.0188900	39.00000000	22:05:30
0.0188900	12.00000000	22:05:22
0.0188100	73580.00000000	21:56:39
0.0189300	1004.00000000	21:27:55
0.0189100	4383.00000000	21:26:42
0.0189200	1004.00000000	21:26:42
0.0189400	133353.00000000	21:17:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.27%	成交量 1,962,074
最高 0.0200800	最低 0.0182900
7 天
变动 +5.42%	成交量 21,585,598
最高 0.0241000	最低 0.0180700
30 天
变动 +52.89%	成交量 65,688,550
最高 0.0241000	最低 0.0122700