PLUME/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01049	7139.00000000	13:04:04
0.01049	6334.00000000	13:02:27
0.01049	800.00000000	13:02:27
0.01051	26616.00000000	12:49:26
0.01051	7887.00000000	12:48:49
0.01051	30791.00000000	12:48:49
0.01049	26616.00000000	12:42:47
0.01058	800.00000000	12:01:12
0.01058	47141.00000000	12:01:12
0.01060	28622.00000000	11:59:18
0.01060	800.00000000	11:50:07
0.01059	800.00000000	11:49:30
0.01059	26218.00000000	11:42:23
0.01057	11141.00000000	11:42:18
0.01059	78873.00000000	11:42:18
0.01059	800.00000000	11:42:18
0.01056	19108.00000000	11:40:32
0.01058	800.00000000	11:40:32
0.01059	800.00000000	11:38:11
0.01054	800.00000000	11:26:17
0.01053	10730.00000000	11:26:17
0.01053	10800.00000000	11:26:17
0.01053	1600.00000000	11:26:17
0.01053	800.00000000	11:26:17
0.01052	800.00000000	11:26:03
0.01047	27085.00000000	11:17:59
0.01047	1957.00000000	11:11:24
0.01048	28480.00000000	11:10:55
0.01051	29042.00000000	11:07:52
0.01052	29042.00000000	11:03:00
0.01053	28612.00000000	11:02:47
0.01054	52851.00000000	10:58:33
0.01054	53975.00000000	10:58:33
0.01054	800.00000000	10:58:33
0.01054	790.00000000	10:57:57
0.01054	800.00000000	10:57:57
0.01052	29042.00000000	10:57:37
0.01054	29042.00000000	10:56:12
0.01053	800.00000000	10:56:12
0.01053	800.00000000	10:56:08
0.01054	57648.00000000	10:55:33
0.01054	1856.00000000	10:53:32
0.01057	70442.00000000	10:53:32
0.01057	3549.00000000	10:53:32
0.01055	37040.00000000	10:52:56
0.01054	28273.00000000	10:50:49
0.01057	83774.00000000	10:50:00
0.01062	58902.00000000	10:49:59
0.01063	37629.00000000	10:48:32
0.01063	2776.00000000	10:48:32
0.01061	471.00000000	10:48:26
0.01060	800.00000000	10:48:13
0.01064	3180.00000000	10:47:55
0.01064	7445.00000000	10:47:55
0.01064	7445.00000000	10:47:55
0.01064	35425.00000000	10:47:55
0.01057	800.00000000	10:44:12
0.01054	71190.00000000	10:44:00
0.01054	36353.00000000	10:44:00
0.01054	800.00000000	10:43:42
0.01055	800.00000000	10:43:42
0.01057	106242.00000000	10:43:31
0.01056	37533.00000000	10:42:55
0.01055	800.00000000	10:42:42
0.01056	800.00000000	10:42:42
0.01056	725.00000000	10:41:13
0.01056	800.00000000	10:39:34
0.01053	800.00000000	10:38:34
0.01054	800.00000000	10:38:34
0.01055	572.00000000	10:38:34
0.01054	691.00000000	10:38:34
0.01053	800.00000000	10:38:31
0.01053	91025.00000000	10:38:31
0.01051	2122.00000000	10:38:15
0.01052	800.00000000	10:38:15
0.01052	120633.00000000	10:38:14
0.01051	978.00000000	10:37:54
0.01051	951.00000000	10:37:54
0.01051	6238.00000000	10:37:54
0.01047	886.00000000	10:37:28
0.01047	800.00000000	10:36:33
0.01047	800.00000000	10:36:31
0.01045	25575.00000000	10:36:10
0.01045	5610.00000000	10:36:10
0.01046	48125.00000000	10:33:30
0.01046	20325.00000000	10:33:30
0.01046	19702.00000000	10:33:30
0.01046	20408.00000000	10:33:30
0.01046	6237.00000000	10:33:30
0.01044	54135.00000000	10:32:54
0.01040	31050.00000000	10:30:37
0.01040	800.00000000	10:30:36
0.01039	800.00000000	10:30:19
0.01039	28171.00000000	10:30:19
0.01042	800.00000000	10:30:19
0.01039	800.00000000	10:28:36
0.01036	6063.00000000	10:28:34
0.01039	800.00000000	10:28:34
0.01039	11041.00000000	10:28:29
0.01039	800.00000000	10:28:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 11,017,483
最高 0.01064	最低 0.01005
7 天
变动 +5.53%	成交量 74,126,960
最高 0.01108	最低 0.00963
30 天
变动 -4.81%	成交量 298,211,583
最高 0.01159	最低 0.00892