PLUME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01831	2278.12500000	03:22:58
0.01831	819.22000000	03:21:13
0.01840	2278.12500000	03:14:33
0.01842	743.67001000	03:11:52
0.01842	2278.12500000	03:11:52
0.01840	29792.59307000	03:10:40
0.01840	2278.12500000	03:10:40
0.01839	2278.12500000	03:10:40
0.01834	2278.12500000	03:08:47
0.01835	527.80381000	03:07:05
0.01839	32860.56469000	03:05:27
0.01838	2278.12500000	03:05:27
0.01836	27135.11291000	03:05:27
0.01835	2278.12500000	03:05:27
0.01833	1630.87855000	03:05:27
0.01833	800.00000000	03:05:27
0.01832	29852.17372000	03:05:27
0.01831	2278.12500000	03:05:27
0.01831	34988.89258000	03:05:27
0.01830	25007.87366000	03:05:27
0.01830	2278.12500000	03:05:27
0.01829	2278.12500000	03:05:27
0.01829	2278.12500000	03:02:24
0.01832	2278.12500000	03:01:13
0.01832	800.00000000	03:01:13
0.01832	800.00000000	03:01:07
0.01828	1083.25492000	03:00:00
0.01827	2278.12500000	02:59:21
0.01828	2278.12500000	02:58:39
0.01829	5559.81192000	02:56:39
0.01829	2278.12500000	02:56:39
0.01828	2278.12500000	02:56:39
0.01828	800.00000000	02:55:20
0.01827	800.00000000	02:54:35
0.01829	800.00000000	02:54:14
0.01826	2278.12500000	02:53:42
0.01825	2278.12500000	02:52:56
0.01826	800.00000000	02:51:50
0.01824	754.96780000	02:51:24
0.01825	107.44109000	02:51:18
0.01823	1980.10637000	02:51:04
0.01825	2278.12500000	02:51:04
0.01825	800.00000000	02:51:04
0.01826	800.00000000	02:50:46
0.01823	800.00000000	02:50:13
0.01822	2278.12500000	02:47:22
0.01820	2278.12500000	02:44:34
0.01820	2278.12500000	02:44:34
0.01821	800.00000000	02:44:06
0.01822	2278.12500000	02:44:01
0.01822	3879.96608000	02:44:01
0.01824	1885.33888000	02:43:42
0.01823	2278.12500000	02:43:42
0.01825	800.00000000	02:43:27
0.01825	800.00000000	02:42:29
0.01827	2278.12500000	02:40:24
0.01827	800.00000000	02:40:01
0.01826	800.00000000	02:39:41
0.01827	800.00000000	02:39:16
0.01830	800.00000000	02:38:19
0.01832	800.00000000	02:38:18
0.01830	2278.12500000	02:37:21
0.01830	800.00000000	02:37:21
0.01831	2278.12500000	02:36:30
0.01828	800.00000000	02:35:04
0.01834	800.00000000	02:34:18
0.01830	800.00000000	02:32:51
0.01828	800.00000000	02:32:03
0.01827	800.00000000	02:30:36
0.01829	800.00000000	02:30:29
0.01830	54.10382000	02:29:16
0.01832	800.00000000	02:29:10
0.01832	800.00000000	02:28:01
0.01832	2278.12500000	02:28:01
0.01834	800.00000000	02:27:01
0.01832	2278.12500000	02:26:11
0.01832	800.00000000	02:26:05
0.01834	1946.56488000	02:23:21
0.01834	800.00000000	02:23:21
0.01829	800.00000000	02:21:50
0.01830	800.00000000	02:21:41
0.01824	1384.73000000	02:21:16
0.01828	2278.12500000	02:21:16
0.01828	800.00000000	02:21:16
0.01827	2278.12500000	02:21:01
0.01826	800.00000000	02:20:30
0.01827	800.00000000	02:19:34
0.01826	375.19260000	02:17:15
0.01827	800.00000000	02:17:01
0.01828	800.00000000	02:16:09
0.01830	800.00000000	02:15:11
0.01830	800.00000000	02:15:01
0.01830	800.00000000	02:14:59
0.01829	800.00000000	02:14:10
0.01827	800.00000000	02:12:25
0.01827	800.00000000	02:12:10
0.01827	800.00000000	02:11:34
0.01827	2278.12500000	02:10:19
0.01828	800.00000000	02:09:09
0.01828	800.00000000	02:09:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.09%	成交量 9,430,690
最高 0.01953	最低 0.01810
7 天
变动 -2.55%	成交量 162,864,023
最高 0.02413	最低 0.01810
30 天
变动 +40.63%	成交量 599,335,591
最高 0.02500	最低 0.01204