PLUME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01402	197.07309000	22:55:58
0.01401	1202.34370000	22:55:58
0.01397	1197.65630000	22:54:28
0.01397	2789.81910000	22:54:28
0.01397	21375.00000000	22:54:28
0.01397	7125.00000000	22:54:28
0.01397	2400.00000000	22:54:28
0.01399	9362.55202000	22:47:35
0.01399	1202.34370000	22:47:35
0.01398	11637.47688000	22:47:35
0.01398	800.00000000	22:47:35
0.01398	1202.34370000	22:47:35
0.01397	1202.34370000	22:47:35
0.01395	287.52500000	22:40:28
0.01395	800.00000000	22:40:28
0.01395	14336.91756000	22:40:25
0.01395	1202.34370000	22:40:25
0.01396	800.00000000	22:40:25
0.01396	1202.34370000	22:40:25
0.01397	2011.67791000	22:38:41
0.01397	5000.00000000	22:38:41
0.01397	1202.34370000	22:38:41
0.01396	1202.34370000	22:38:41
0.01395	716.55913000	22:35:13
0.01395	1202.34370000	22:35:13
0.01396	800.00000000	22:35:13
0.01396	800.00000000	22:34:04
0.01403	800.00000000	22:17:11
0.01401	800.00000000	22:15:21
0.01401	800.00000000	22:15:15
0.01407	205.02487000	21:50:28
0.01404	5000.00000000	21:50:14
0.01406	325.00000000	21:50:14
0.01406	475.00000000	21:48:48
0.01408	671.37686000	21:43:37
0.01406	34703.85900000	21:41:36
0.01407	800.00000000	21:41:36
0.01404	705.19943000	21:30:21
0.01404	800.00000000	21:26:02
0.01402	800.00000000	21:19:10
0.01408	6743.85795000	21:16:36
0.01408	10853.05679000	21:16:36
0.01408	800.00000000	21:16:36
0.01408	1455.46870000	21:16:36
0.01407	1455.46870000	21:16:36
0.01406	800.00000000	21:16:32
0.01410	11929.47260000	21:14:31
0.01410	1455.46870000	21:14:31
0.01409	1455.46870000	21:14:31
0.01409	800.00000000	21:14:17
0.01409	800.00000000	21:13:45
0.01409	800.00000000	21:13:45
0.01409	800.00000000	21:13:45
0.01410	800.00000000	21:13:42
0.01410	800.00000000	21:12:00
0.01405	1455.46870000	21:09:28
0.01406	800.00000000	21:09:28
0.01404	800.00000000	21:02:01
0.01405	800.00000000	21:00:13
0.01407	800.00000000	21:00:07
0.01409	800.00000000	20:59:11
0.01407	800.00000000	20:54:51
0.01408	800.00000000	20:54:50
0.01409	800.00000000	20:53:29
0.01410	800.00000000	20:53:12
0.01406	800.00000000	20:51:00
0.01404	800.00000000	20:49:59
0.01404	800.00000000	20:48:20
0.01402	800.00000000	20:45:30
0.01403	800.00000000	20:41:42
0.01403	800.00000000	20:41:14
0.01403	800.00000000	20:40:27
0.01402	800.00000000	20:39:47
0.01402	1455.46870000	20:39:46
0.01403	1455.46870000	20:39:46
0.01404	800.00000000	20:39:46
0.01404	800.00000000	20:39:35
0.01403	800.00000000	20:38:10
0.01404	800.00000000	20:38:09
0.01401	696.36688000	20:37:01
0.01401	8812.21130000	20:36:42
0.01401	1455.46870000	20:36:42
0.01400	800.00000000	20:36:08
0.01400	800.00000000	20:35:00
0.01401	800.00000000	20:34:54
0.01399	800.00000000	20:33:28
0.01399	800.00000000	20:33:17
0.01399	800.00000000	20:33:11
0.01399	800.00000000	20:33:11
0.01399	800.00000000	20:33:11
0.01399	800.00000000	20:33:10
0.01399	800.00000000	20:33:10
0.01399	800.00000000	20:33:10
0.01399	800.00000000	20:33:10
0.01399	800.00000000	20:33:10
0.01399	800.00000000	20:33:10
0.01399	800.00000000	20:33:09
0.01399	800.00000000	20:33:09
0.01399	800.00000000	20:33:09
0.01399	800.00000000	20:33:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 5,223,384
最高 0.01468	最低 0.01380
7 天
变动 +5.49%	成交量 88,400,252
最高 0.01559	最低 0.01326
30 天
变动 +30.42%	成交量 348,279,285
最高 0.01699	最低 0.01046