PLUME/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01019	800.00000000	19:30:53
0.01020	800.00000000	19:23:21
0.01017	100.00000000	18:58:09
0.01016	800.00000000	18:55:34
0.01014	11190.65015000	18:53:54
0.01014	1350.00000000	18:53:54
0.01015	1350.00000000	18:53:54
0.01016	800.00000000	18:53:54
0.01016	1350.00000000	18:53:54
0.01022	11951.81500000	18:24:20
0.01022	1350.00000000	18:24:20
0.01021	1350.00000000	18:24:20
0.01022	2525.14300000	18:22:20
0.01022	1350.00000000	18:22:20
0.01022	800.00000000	18:02:20
0.01021	1353.08842000	17:02:31
0.01022	1350.00000000	17:02:00
0.01023	800.00000000	17:01:59
0.01023	1350.00000000	17:01:59
0.01028	800.00000000	16:54:38
0.01028	1350.00000000	16:54:38
0.01029	1350.00000000	16:54:38
0.01037	663.13900000	16:18:19
0.01032	75788.91578000	16:11:48
0.01032	800.00000000	16:11:48
0.01032	1350.00000000	16:11:48
0.01033	19361.08422000	16:11:48
0.01033	1350.00000000	16:11:48
0.01034	1350.00000000	16:11:48
0.01034	800.00000000	16:07:54
0.01035	799.82700000	16:05:04
0.01035	519.46100000	16:01:09
0.01036	635.49000000	16:00:00
0.01036	516.69900000	15:57:21
0.01038	800.00000000	15:51:55
0.01035	1350.00000000	15:30:10
0.01042	800.00000000	15:04:18
0.01041	800.00000000	14:45:44
0.01042	1350.00000000	14:44:46
0.01043	927.68800000	14:24:50
0.01053	1320.63700000	14:00:58
0.01053	1350.00000000	14:00:58
0.01052	800.00000000	14:00:58
0.01052	1350.00000000	14:00:58
0.01051	1350.00000000	14:00:58
0.01056	800.00000000	13:24:56
0.01051	1253.82900000	12:24:02
0.01053	18829.34545000	12:12:17
0.01053	1350.00000000	12:12:17
0.01054	1350.00000000	12:11:03
0.01060	103.34000000	10:20:29
0.01063	547.66170000	10:19:37
0.01059	240.44990000	10:05:16
0.01059	800.00000000	10:05:16
0.01061	800.00000000	10:05:06
0.01061	1350.00000000	10:05:06
0.01061	800.00000000	10:02:40
0.01055	800.00000000	09:48:36
0.01051	1350.00000000	09:40:12
0.01059	1079.39610000	09:32:24
0.01056	800.00000000	09:15:42
0.01057	1350.00000000	09:15:42
0.01059	800.00000000	09:10:11
0.01060	1350.00000000	09:10:11
0.01066	1350.00000000	09:06:00
0.01065	1633.07997000	09:06:00
0.01062	800.00000000	09:02:42
0.01057	800.00000000	08:56:50
0.01058	1350.00000000	08:36:17
0.01058	800.00000000	08:36:17
0.01057	1350.00000000	08:34:54
0.01043	800.00000000	08:31:39
0.01042	1350.00000000	08:31:30
0.01039	800.00000000	08:03:27
0.01040	800.00000000	07:50:05
0.01039	800.00000000	07:49:31
0.01039	1349.99999000	07:48:39
0.01038	1350.00000000	07:48:39
0.01037	800.00000000	07:44:23
0.01037	19298.07707000	07:41:31
0.01037	1350.00000000	07:41:31
0.01036	1350.00000000	07:41:31
0.01038	800.00000000	07:02:57
0.01032	1065.69800000	06:01:00
0.01033	1350.00000000	06:01:00
0.01041	800.00000000	05:15:45
0.01041	635.47900000	04:40:35
0.01047	784.66093000	04:16:14
0.01047	800.00000000	04:16:14
0.01047	1350.00000000	04:16:14
0.01048	888.31802000	04:12:35
0.01049	500.00000000	04:12:15
0.01045	1350.00000000	03:42:17
0.01046	747.86806000	03:25:22
0.01055	527.85700000	03:00:00
0.01054	1350.00000000	03:00:00
0.01052	486.85100000	02:35:30
0.01052	1350.00000000	02:35:30
0.01032	1231.49100000	01:28:28
0.01031	800.00000000	01:28:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 289,866
最高 0.01066	最低 0.01014
7 天
变动 +0.79%	成交量 64,250,428
最高 0.01120	最低 0.00963
30 天
变动 -12.91%	成交量 191,848,230
最高 0.01182	最低 0.00900