PLUME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01418	800.00000000	15:45:11
0.01419	800.00000000	15:45:08
0.01418	78.00000000	15:42:41
0.01414	3161.00000000	15:40:56
0.01413	3563.00000000	15:40:17
0.01414	78.00000000	15:40:12
0.01415	2480.00000000	15:40:05
0.01416	3017.00000000	15:40:05
0.01418	3491.00000000	15:39:29
0.01416	3479.00000000	15:39:22
0.01417	3302.00000000	15:38:23
0.01417	800.00000000	15:38:23
0.01418	2592.00000000	15:38:22
0.01418	2464.00000000	15:37:39
0.01418	800.00000000	15:37:39
0.01419	988.00000000	15:37:39
0.01419	740.00000000	15:37:37
0.01419	740.00000000	15:37:34
0.01419	800.00000000	15:37:34
0.01418	527.00000000	15:35:52
0.01418	3019.00000000	15:35:52
0.01418	800.00000000	15:35:52
0.01419	3155.00000000	15:35:43
0.01418	78.00000000	15:35:43
0.01417	192.00000000	15:35:43
0.01416	78.00000000	15:35:17
0.01415	1032.00000000	15:34:19
0.01414	150.00000000	15:34:19
0.01414	78.00000000	15:34:19
0.01412	1.00000000	15:34:01
0.01411	800.00000000	15:32:53
0.01408	765.00000000	15:31:40
0.01408	2201.00000000	15:31:40
0.01409	2255.00000000	15:30:53
0.01410	2787.00000000	15:30:42
0.01411	2853.00000000	15:30:41
0.01411	768.00000000	15:30:41
0.01411	800.00000000	15:30:41
0.01412	77.00000000	15:30:32
0.01411	44.00000000	15:28:53
0.01410	35.00000000	15:27:11
0.01408	800.00000000	15:26:01
0.01409	800.00000000	15:24:47
0.01408	79.00000000	15:21:37
0.01409	10921.00000000	15:21:37
0.01410	800.00000000	15:21:18
0.01411	800.00000000	15:21:02
0.01413	800.00000000	15:20:27
0.01413	800.00000000	15:20:27
0.01413	800.00000000	15:20:26
0.01413	800.00000000	15:20:08
0.01412	78.00000000	15:19:18
0.01410	79.00000000	15:19:17
0.01407	5330.00000000	15:18:00
0.01408	2722.00000000	15:16:55
0.01408	800.00000000	15:16:16
0.01406	19309.00000000	15:14:53
0.01406	3691.00000000	15:14:46
0.01405	5338.00000000	15:14:16
0.01408	5012.00000000	15:14:16
0.01408	79.00000000	15:14:16
0.01407	11378.00000000	15:14:16
0.01407	7526.00000000	15:14:16
0.01406	800.00000000	15:14:16
0.01406	7596.00000000	15:14:16
0.01405	2831.00000000	15:14:06
0.01405	5338.00000000	15:14:00
0.01405	2879.00000000	15:13:54
0.01405	11378.00000000	15:13:48
0.01405	800.00000000	15:13:48
0.01404	2023.00000000	15:12:58
0.01405	3079.00000000	15:12:04
0.01407	70.00000000	15:11:48
0.01406	5427.00000000	15:11:43
0.01406	7596.00000000	15:11:43
0.01406	800.00000000	15:11:43
0.01405	2479.00000000	15:10:55
0.01405	800.00000000	15:10:55
0.01406	729.00000000	15:10:42
0.01405	1465.00000000	15:09:10
0.01405	2128.00000000	15:09:10
0.01405	800.00000000	15:09:10
0.01406	3068.00000000	15:08:56
0.01406	800.00000000	15:08:56
0.01407	2942.00000000	15:08:38
0.01407	800.00000000	15:08:38
0.01406	2111.00000000	15:07:48
0.01407	2522.00000000	15:07:31
0.01407	800.00000000	15:07:31
0.01407	3475.00000000	15:06:46
0.01407	800.00000000	15:06:46
0.01407	800.00000000	15:05:32
0.01407	800.00000000	15:05:32
0.01407	2113.00000000	15:05:30
0.01407	800.00000000	15:05:30
0.01407	2732.00000000	15:04:50
0.01407	4440.00000000	15:04:50
0.01407	800.00000000	15:04:50
0.01406	79.00000000	15:03:45
0.01404	79.00000000	15:03:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 41,022,236
最高 0.01469	最低 0.01358
7 天
变动 +6.46%	成交量 188,834,395
最高 0.01546	最低 0.01324
30 天
变动 +30.21%	成交量 996,103,319
最高 0.01586	最低 0.01047