PLUME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01415	2296.00000000	03:31:50
0.01415	5300.00000000	03:31:46
0.01415	5300.00000000	03:31:43
0.01415	5300.00000000	03:31:39
0.01414	799.00000000	03:31:28
0.01415	354.00000000	03:31:27
0.01416	1397.00000000	03:29:00
0.01415	3310.00000000	03:28:03
0.01414	4200.00000000	03:26:49
0.01416	800.00000000	03:26:49
0.01416	570.00000000	03:26:47
0.01416	1953.00000000	03:26:44
0.01416	2782.00000000	03:26:33
0.01416	2238.00000000	03:26:18
0.01416	2055.00000000	03:26:10
0.01415	3637.00000000	03:24:26
0.01414	3199.00000000	03:23:56
0.01414	3339.00000000	03:22:41
0.01414	2301.00000000	03:21:58
0.01414	2230.00000000	03:21:56
0.01414	4774.00000000	03:21:56
0.01414	5226.00000000	03:21:56
0.01414	78.00000000	03:21:56
0.01415	3450.00000000	03:21:29
0.01416	11443.00000000	03:21:05
0.01416	800.00000000	03:20:40
0.01417	2511.00000000	03:20:40
0.01418	2920.00000000	03:20:37
0.01418	2890.00000000	03:20:24
0.01418	3278.00000000	03:20:11
0.01418	800.00000000	03:20:10
0.01418	800.00000000	03:20:09
0.01418	2427.00000000	03:20:09
0.01419	800.00000000	03:20:08
0.01419	1613.00000000	03:20:08
0.01419	800.00000000	03:20:08
0.01418	800.00000000	03:14:52
0.01419	800.00000000	03:14:30
0.01416	80.00000000	03:13:46
0.01416	720.00000000	03:13:46
0.01416	800.00000000	03:10:17
0.01416	78.00000000	03:10:17
0.01417	800.00000000	03:10:17
0.01418	800.00000000	03:10:02
0.01419	800.00000000	03:09:38
0.01421	800.00000000	03:06:07
0.01421	800.00000000	03:04:34
0.01421	800.00000000	03:04:34
0.01421	800.00000000	03:04:34
0.01421	800.00000000	03:04:34
0.01421	800.00000000	03:04:34
0.01421	800.00000000	03:04:32
0.01421	800.00000000	03:04:32
0.01421	7596.00000000	03:04:32
0.01419	2532.00000000	03:04:32
0.01419	5064.00000000	03:04:32
0.01417	11473.00000000	03:04:30
0.01417	764.00000000	03:04:30
0.01417	23048.00000000	03:04:30
0.01417	3913.00000000	03:03:18
0.01417	29235.00000000	03:03:18
0.01417	2137.00000000	03:03:18
0.01418	78.00000000	03:03:09
0.01418	7388.00000000	03:03:09
0.01418	51970.00000000	03:03:09
0.01419	11201.00000000	03:02:59
0.01419	1513.00000000	03:02:59
0.01420	78.00000000	03:02:42
0.01421	7249.00000000	03:02:42
0.01421	850.00000000	03:02:42
0.01421	7596.00000000	03:02:42
0.01422	800.00000000	03:02:42
0.01422	78.00000000	03:02:42
0.01423	1828.00000000	03:02:32
0.01424	800.00000000	03:02:30
0.01426	800.00000000	03:02:26
0.01425	800.00000000	03:02:00
0.01426	800.00000000	03:00:56
0.01426	2429.00000000	03:00:56
0.01427	800.00000000	03:00:56
0.01427	3214.00000000	03:00:55
0.01427	800.00000000	03:00:55
0.01428	69.00000000	02:59:21
0.01427	1394.00000000	02:59:02
0.01427	9643.00000000	02:59:02
0.01425	333.00000000	02:57:44
0.01424	2744.00000000	02:56:44
0.01424	800.00000000	02:56:44
0.01425	2226.00000000	02:56:32
0.01425	800.00000000	02:56:32
0.01425	3171.00000000	02:56:12
0.01425	800.00000000	02:56:12
0.01425	2255.00000000	02:55:34
0.01424	4976.00000000	02:55:08
0.01423	800.00000000	02:54:00
0.01423	2926.00000000	02:53:58
0.01424	3215.00000000	02:53:46
0.01424	643.00000000	02:53:46
0.01424	157.00000000	02:53:46
0.01425	800.00000000	02:53:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.26%	成交量 11,727,110
最高 0.01469	最低 0.01381
7 天
变动 +0.86%	成交量 165,822,181
最高 0.01546	最低 0.01333
30 天
变动 +31.26%	成交量 986,229,136
最高 0.01586	最低 0.01047