PLUME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01198	11618.00000000	05:29:37
0.01197	800.00000000	05:29:37
0.01197	4921.00000000	05:29:37
0.01197	800.00000000	05:29:00
0.01199	14250.00000000	05:28:05
0.01199	800.00000000	05:28:05
0.01197	800.00000000	05:25:28
0.01198	800.00000000	05:24:30
0.01193	800.00000000	05:22:38
0.01196	800.00000000	05:21:30
0.01205	830.00000000	05:19:00
0.01205	829.00000000	05:18:48
0.01203	800.00000000	05:18:00
0.01199	800.00000000	05:17:23
0.01200	800.00000000	05:17:14
0.01199	800.00000000	05:17:06
0.01199	800.00000000	05:17:04
0.01199	800.00000000	05:16:58
0.01199	800.00000000	05:16:51
0.01198	800.00000000	05:16:45
0.01198	800.00000000	05:16:40
0.01198	800.00000000	05:16:34
0.01202	2312.00000000	05:16:10
0.01202	832.00000000	05:16:10
0.01200	800.00000000	05:16:10
0.01201	800.00000000	05:16:00
0.01203	13421.00000000	05:15:47
0.01203	800.00000000	05:15:32
0.01204	829.00000000	05:15:25
0.01205	800.00000000	05:15:20
0.01205	800.00000000	05:15:15
0.01205	800.00000000	05:15:13
0.01205	800.00000000	05:15:00
0.01204	800.00000000	05:14:51
0.01203	800.00000000	05:14:40
0.01202	800.00000000	05:14:38
0.01202	832.00000000	05:14:38
0.01201	800.00000000	05:14:34
0.01198	32912.00000000	05:14:26
0.01198	14250.00000000	05:14:26
0.01198	33376.00000000	05:14:26
0.01199	800.00000000	05:14:26
0.01199	1009.00000000	05:14:26
0.01199	33376.00000000	05:14:26
0.01199	832.00000000	05:14:26
0.01200	115646.00000000	05:14:26
0.01200	4928.00000000	05:14:26
0.01200	33376.00000000	05:14:26
0.01200	800.00000000	05:14:21
0.01201	800.00000000	05:14:11
0.01201	800.00000000	05:14:04
0.01200	800.00000000	05:14:00
0.01200	800.00000000	05:13:55
0.01199	800.00000000	05:13:41
0.01197	800.00000000	05:13:33
0.01196	800.00000000	05:13:27
0.01196	800.00000000	05:13:23
0.01199	20705.00000000	05:12:56
0.01201	800.00000000	05:12:19
0.01201	800.00000000	05:12:03
0.01200	800.00000000	05:12:00
0.01198	800.00000000	05:11:25
0.01198	835.00000000	05:11:25
0.01199	800.00000000	05:11:00
0.01200	800.00000000	05:10:42
0.01201	800.00000000	05:10:35
0.01201	800.00000000	05:10:23
0.01201	833.00000000	05:10:23
0.01200	800.00000000	05:10:22
0.01200	800.00000000	05:10:13
0.01204	425.00000000	05:09:44
0.01204	800.00000000	05:09:44
0.01204	831.00000000	05:09:44
0.01203	800.00000000	05:09:39
0.01205	425.00000000	05:09:34
0.01205	830.00000000	05:09:34
0.01203	800.00000000	05:09:34
0.01203	800.00000000	05:09:24
0.01203	800.00000000	05:09:20
0.01204	800.00000000	05:09:10
0.01206	800.00000000	05:08:57
0.01206	800.00000000	05:08:52
0.01206	829.00000000	05:08:52
0.01205	800.00000000	05:08:50
0.01205	800.00000000	05:08:47
0.01204	800.00000000	05:08:43
0.01205	800.00000000	05:08:27
0.01202	800.00000000	05:08:25
0.01201	12474.00000000	05:08:24
0.01202	800.00000000	05:08:24
0.01202	832.00000000	05:08:24
0.01201	800.00000000	05:08:20
0.01202	831.00000000	05:08:19
0.01202	832.00000000	05:08:15
0.01201	800.00000000	05:07:54
0.01202	800.00000000	05:07:24
0.01202	832.00000000	05:07:24
0.01201	800.00000000	05:07:16
0.01202	832.00000000	05:07:06
0.01201	800.00000000	05:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.10%	成交量 37,240,926
最高 0.01365	最低 0.01160
7 天
变动 -7.92%	成交量 264,357,270
最高 0.01370	最低 0.01160
30 天
变动 +2.13%	成交量 1,192,978,105
最高 0.02211	最低 0.01086