PLUME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01056	800.00000000	09:50:21
0.01050	3481.00000000	09:42:45
0.01050	800.00000000	09:42:45
0.01050	18000.00000000	09:40:12
0.01051	800.00000000	09:40:12
0.01052	4909.00000000	09:40:07
0.01055	51082.00000000	09:39:34
0.01055	11529.00000000	09:39:33
0.01055	22000.00000000	09:39:33
0.01055	215389.00000000	09:39:33
0.01056	800.00000000	09:39:33
0.01056	800.00000000	09:39:32
0.01056	800.00000000	09:39:32
0.01057	800.00000000	09:39:15
0.01058	800.00000000	09:34:35
0.01057	800.00000000	09:33:25
0.01057	14205.00000000	09:33:25
0.01055	10000.00000000	09:24:01
0.01056	800.00000000	09:23:29
0.01057	800.00000000	09:20:21
0.01059	504.00000000	09:18:00
0.01058	85757.00000000	09:16:09
0.01058	800.00000000	09:16:09
0.01058	13443.00000000	09:16:09
0.01057	800.00000000	09:15:48
0.01056	10000.00000000	09:15:42
0.01056	46697.00000000	09:15:42
0.01056	13443.00000000	09:15:42
0.01056	18000.00000000	09:15:42
0.01057	13443.00000000	09:15:42
0.01057	800.00000000	09:15:42
0.01057	18000.00000000	09:15:42
0.01058	109.00000000	09:15:42
0.01061	13443.00000000	09:13:03
0.01061	800.00000000	09:13:03
0.01060	13115.00000000	09:10:23
0.01060	328.00000000	09:10:13
0.01060	132.00000000	09:10:11
0.01060	800.00000000	09:10:11
0.01060	27902.00000000	09:10:11
0.01060	14071.00000000	09:10:11
0.01060	100000.00000000	09:10:11
0.01060	14355.00000000	09:10:11
0.01060	3380.00000000	09:10:11
0.01060	214787.00000000	09:10:11
0.01060	225505.00000000	09:10:11
0.01061	800.00000000	09:09:59
0.01064	10000.00000000	09:09:00
0.01064	18000.00000000	09:09:00
0.01065	106.00000000	09:09:00
0.01065	122.00000000	09:09:00
0.01065	109.00000000	09:09:00
0.01066	127.00000000	09:09:00
0.01066	101.00000000	09:09:00
0.01067	115.00000000	09:07:52
0.01067	102.00000000	09:07:52
0.01067	414.00000000	09:07:14
0.01067	112.00000000	09:06:55
0.01066	356.00000000	09:06:00
0.01066	394.00000000	09:06:00
0.01066	93.00000000	09:06:00
0.01066	13443.00000000	09:06:00
0.01065	299.00000000	09:06:00
0.01064	269.00000000	09:03:56
0.01062	327.00000000	09:02:44
0.01062	240.00000000	09:02:44
0.01062	231.00000000	09:02:42
0.01062	800.00000000	09:02:42
0.01061	296.00000000	09:02:42
0.01061	94.00000000	09:02:42
0.01060	406.00000000	09:00:53
0.01060	18000.00000000	09:00:53
0.01059	45101.00000000	08:59:51
0.01059	100000.00000000	08:58:16
0.01059	20920.00000000	08:58:16
0.01059	47814.00000000	08:58:16
0.01059	9796.00000000	08:56:56
0.01059	33821.00000000	08:56:56
0.01058	18000.00000000	08:56:52
0.01058	88641.00000000	08:56:50
0.01058	18000.00000000	08:56:50
0.01058	800.00000000	08:56:50
0.01057	800.00000000	08:52:28
0.01057	800.00000000	08:51:11
0.01058	800.00000000	08:51:11
0.01057	800.00000000	08:47:49
0.01056	4734.00000000	08:45:21
0.01056	18000.00000000	08:45:21
0.01056	13443.00000000	08:45:21
0.01057	800.00000000	08:45:21
0.01058	800.00000000	08:45:11
0.01056	800.00000000	08:43:03
0.01056	800.00000000	08:40:41
0.01056	800.00000000	08:39:43
0.01056	7801.00000000	08:39:42
0.01056	800.00000000	08:39:31
0.01058	800.00000000	08:39:29
0.01054	800.00000000	08:37:25
0.01054	800.00000000	08:37:19
0.01055	800.00000000	08:37:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 24,183,792
最高 0.01067	最低 0.01016
7 天
变动 +4.45%	成交量 395,140,360
最高 0.01114	最低 0.00961
30 天
变动 -9.59%	成交量 933,264,454
最高 0.01179	最低 0.00894