PLUME/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01789	800.00000000	08:48:23
0.01790	643.00000000	08:48:05
0.01790	643.00000000	08:48:04
0.01790	157.00000000	08:48:04
0.01790	643.00000000	08:48:02
0.01788	643.00000000	08:47:07
0.01787	912.00000000	08:47:07
0.01787	10071.00000000	08:47:07
0.01787	5537.00000000	08:46:51
0.01786	570.00000000	08:46:41
0.01786	800.00000000	08:46:40
0.01783	4589.00000000	08:46:40
0.01784	9750.00000000	08:46:40
0.01786	61.00000000	08:46:40
0.01787	800.00000000	08:46:40
0.01786	800.00000000	08:45:46
0.01787	800.00000000	08:45:43
0.01787	800.00000000	08:45:42
0.01787	800.00000000	08:45:42
0.01787	800.00000000	08:45:42
0.01787	799.00000000	08:45:42
0.01787	1.00000000	08:45:38
0.01787	800.00000000	08:45:27
0.01788	800.00000000	08:45:20
0.01788	800.00000000	08:45:20
0.01788	800.00000000	08:45:20
0.01788	800.00000000	08:45:09
0.01789	800.00000000	08:44:38
0.01789	800.00000000	08:44:38
0.01790	800.00000000	08:44:36
0.01790	800.00000000	08:44:36
0.01790	800.00000000	08:44:12
0.01791	800.00000000	08:43:40
0.01789	1667.00000000	08:43:22
0.01789	288.00000000	08:43:22
0.01789	9750.00000000	08:43:22
0.01789	13345.00000000	08:43:22
0.01790	9750.00000000	08:43:22
0.01793	800.00000000	08:43:22
0.01794	800.00000000	08:43:21
0.01795	800.00000000	08:43:21
0.01796	325.00000000	08:43:05
0.01796	61.00000000	08:43:05
0.01795	7.00000000	08:42:30
0.01796	800.00000000	08:41:35
0.01796	800.00000000	08:41:34
0.01797	800.00000000	08:41:12
0.01798	800.00000000	08:41:00
0.01796	800.00000000	08:40:05
0.01796	800.00000000	08:39:19
0.01794	41408.00000000	08:39:17
0.01794	5000.00000000	08:39:17
0.01794	9750.00000000	08:39:17
0.01795	244.00000000	08:39:17
0.01795	61.00000000	08:39:17
0.01796	800.00000000	08:39:17
0.01796	800.00000000	08:38:50
0.01795	845.00000000	08:38:49
0.01795	800.00000000	08:38:38
0.01794	505.00000000	08:38:35
0.01794	1415.00000000	08:38:35
0.01794	4052.00000000	08:38:35
0.01794	7961.00000000	08:38:35
0.01794	276.00000000	08:37:46
0.01793	800.00000000	08:37:35
0.01793	800.00000000	08:37:35
0.01794	92.00000000	08:37:28
0.01794	586.00000000	08:37:28
0.01794	1171.00000000	08:37:12
0.01794	61.00000000	08:37:12
0.01794	800.00000000	08:37:00
0.01794	800.00000000	08:37:00
0.01794	521.00000000	08:36:55
0.01794	279.00000000	08:36:55
0.01794	521.00000000	08:36:44
0.01792	810.00000000	08:36:31
0.01792	25491.00000000	08:36:31
0.01792	1600.00000000	08:36:31
0.01791	1986.00000000	08:36:31
0.01791	8437.00000000	08:36:31
0.01791	14889.00000000	08:36:31
0.01791	2605.00000000	08:36:31
0.01791	800.00000000	08:36:27
0.01792	800.00000000	08:36:24
0.01792	800.00000000	08:36:24
0.01793	800.00000000	08:36:21
0.01793	800.00000000	08:36:21
0.01794	800.00000000	08:36:03
0.01794	800.00000000	08:35:54
0.01794	800.00000000	08:35:53
0.01794	800.00000000	08:35:53
0.01794	800.00000000	08:35:53
0.01794	800.00000000	08:35:43
0.01795	800.00000000	08:34:37
0.01795	800.00000000	08:34:37
0.01795	800.00000000	08:34:37
0.01795	672.00000000	08:34:05
0.01798	11684.00000000	08:34:05
0.01798	9750.00000000	08:34:05
0.01797	28296.00000000	08:34:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.44%	成交量 30,875,691
最高 0.01907	最低 0.01783
7 天
变动 -4.74%	成交量 547,446,310
最高 0.02468	最低 0.01783
30 天
变动 +37.09%	成交量 1,791,996,648
最高 0.02468	最低 0.01203