PLUME/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01769	800.00000000	11:43:37
0.01769	800.00000000	11:43:16
0.01769	800.00000000	11:43:12
0.01769	800.00000000	11:43:10
0.01768	800.00000000	11:42:52
0.01768	800.00000000	11:42:46
0.01769	800.00000000	11:42:28
0.01769	800.00000000	11:42:22
0.01769	800.00000000	11:42:13
0.01771	800.00000000	11:42:02
0.01772	800.00000000	11:41:54
0.01772	800.00000000	11:41:41
0.01771	800.00000000	11:41:28
0.01777	800.00000000	11:41:07
0.01774	800.00000000	11:40:41
0.01775	800.00000000	11:40:34
0.01775	800.00000000	11:40:28
0.01775	800.00000000	11:40:17
0.01777	800.00000000	11:40:10
0.01776	800.00000000	11:39:48
0.01776	800.00000000	11:39:42
0.01776	800.00000000	11:39:36
0.01777	800.00000000	11:39:18
0.01777	800.00000000	11:39:10
0.01775	800.00000000	11:39:00
0.01776	800.00000000	11:38:58
0.01776	800.00000000	11:38:52
0.01776	800.00000000	11:38:46
0.01772	800.00000000	11:38:37
0.01770	800.00000000	11:38:37
0.01768	800.00000000	11:37:59
0.01768	800.00000000	11:37:58
0.01769	800.00000000	11:37:50
0.01769	800.00000000	11:37:37
0.01769	800.00000000	11:36:31
0.01769	800.00000000	11:36:20
0.01769	800.00000000	11:36:18
0.01769	800.00000000	11:36:14
0.01769	100565.28884000	11:36:09
0.01767	800.00000000	11:36:00
0.01766	19818.09505000	11:35:58
0.01767	800.00000000	11:35:58
0.01772	800.00000000	11:35:04
0.01761	63414.29805000	11:31:16
0.01761	61799.39651000	11:31:16
0.01740	180.23406000	11:21:01
0.01740	509.42111000	11:20:19
0.01736	800.00000000	11:12:13
0.01729	800.00000000	11:11:00
0.01727	800.00000000	11:09:22
0.01727	800.00000000	11:05:58
0.01724	800.00000000	11:03:01
0.01725	800.00000000	11:02:58
0.01726	800.00000000	11:02:40
0.01726	800.00000000	11:02:12
0.01728	800.00000000	10:51:03
0.01728	800.00000000	10:51:00
0.01732	800.00000000	10:44:30
0.01734	800.00000000	10:42:00
0.01733	800.00000000	10:35:10
0.01734	800.00000000	10:23:11
0.01728	800.00000000	10:14:32
0.01730	800.00000000	10:14:05
0.01725	800.00000000	10:12:35
0.01726	800.00000000	10:11:19
0.01724	800.00000000	10:10:22
0.01725	800.00000000	10:09:23
0.01731	800.00000000	10:07:18
0.01727	800.00000000	10:04:18
0.01726	800.00000000	10:04:13
0.01743	800.00000000	09:43:13
0.01741	800.00000000	09:40:49
0.01741	800.00000000	09:40:44
0.01744	800.00000000	09:40:14
0.01744	800.00000000	09:40:02
0.01744	800.00000000	09:40:00
0.01744	800.00000000	09:39:47
0.01745	800.00000000	09:39:33
0.01743	800.00000000	09:38:00
0.01743	800.00000000	09:37:43
0.01744	800.00000000	09:37:03
0.01744	800.00000000	09:36:53
0.01746	800.00000000	09:36:20
0.01744	420.14310000	09:34:58
0.01749	800.00000000	09:34:23
0.01750	800.00000000	09:33:07
0.01749	800.00000000	09:32:52
0.01746	36614.22770000	09:32:40
0.01747	800.00000000	09:32:40
0.01746	800.00000000	09:31:16
0.01745	800.00000000	09:28:39
0.01746	800.00000000	09:28:23
0.01746	508.78490000	09:28:08
0.01754	10870.42531000	09:27:20
0.01751	66271.95750000	09:27:20
0.01746	800.00000000	09:27:20
0.01746	19967.68111000	09:27:20
0.01744	125213.69456000	09:27:20
0.01743	66271.95750000	09:27:20
0.01743	509.55560000	09:27:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.60%	成交量 5,756,793
最高 0.01898	最低 0.01620
7 天
变动 +7.54%	成交量 30,626,782
最高 0.02150	最低 0.01559
30 天
变动 +63.95%	成交量 113,084,371
最高 0.02150	最低 0.01038