PLUME/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00905	800.00000000	11:27:34
0.00905	19259.48874000	11:27:34
0.00905	800.00000000	11:22:09
0.00908	800.00000000	11:12:57
0.00910	19179.49237000	11:02:52
0.00919	800.00000000	09:45:07
0.00921	18884.76291000	09:20:32
0.00925	800.00000000	09:16:39
0.00921	800.00000000	09:10:17
0.00925	800.00000000	09:08:53
0.00926	18835.01000000	08:43:04
0.00929	18779.98062000	08:41:08
0.00936	4941.36800000	08:16:30
0.00938	1958.52900000	07:54:35
0.00938	800.00000000	07:54:35
0.00943	800.00000000	07:31:19
0.00951	5132.66000000	07:16:46
0.00948	800.00000000	07:15:52
0.00948	800.00000000	07:15:51
0.00948	800.00000000	07:15:49
0.00948	800.00000000	07:15:47
0.00948	800.00000000	07:15:44
0.00948	800.00000000	07:15:37
0.00948	800.00000000	07:15:35
0.00948	800.00000000	07:15:33
0.00948	800.00000000	07:15:31
0.00948	800.00000000	07:15:27
0.00948	800.00000000	07:15:24
0.00948	800.00000000	07:15:22
0.00948	800.00000000	07:15:16
0.00948	800.00000000	07:15:15
0.00948	800.00000000	07:15:12
0.00948	800.00000000	07:15:06
0.00948	800.00000000	07:15:04
0.00948	800.00000000	07:15:02
0.00948	800.00000000	07:15:00
0.00948	800.00000000	07:14:58
0.00948	800.00000000	07:11:21
0.00939	5258.78594000	05:34:39
0.00940	800.00000000	05:25:12
0.00932	800.00000000	05:07:12
0.00925	800.00000000	05:04:12
0.00919	800.00000000	04:26:44
0.00925	800.00000000	03:36:18
0.00933	2027.74813000	02:45:55
0.00932	18748.68243000	02:45:55
0.00927	800.00000000	02:39:02
0.00928	800.00000000	02:25:57
0.00928	65166.54773000	02:25:57
0.00927	25445.14745000	02:21:12
0.00926	1163.78448000	02:11:18
0.00926	1163.78448000	02:10:15
0.00926	1163.78448000	02:06:36
0.00926	9878.20356000	02:06:35
0.00926	1163.78448000	02:05:36
0.00926	25445.14745000	02:05:31
0.00922	800.00000000	01:04:31
0.00925	800.00000000	00:57:45
0.00932	224.22700000	23:48:25
0.00926	789.88100000	23:13:47
0.00934	106.00600000	22:51:17
0.00930	800.00000000	22:33:11
0.00930	9701.20430000	22:22:01
0.00930	800.00000000	22:22:01
0.00930	18689.73025000	22:22:01
0.00937	800.00000000	22:18:28
0.00943	800.00000000	22:02:53
0.00943	954.40085000	21:59:04
0.00950	1525.55300000	21:19:19
0.00946	800.00000000	21:13:20
0.00950	17227.70213000	20:22:00
0.00951	800.00000000	20:22:00
0.00955	800.00000000	20:16:04
0.00955	800.00000000	20:15:32
0.00958	800.00000000	20:14:40
0.00950	800.00000000	20:14:34
0.00946	800.00000000	19:36:12
0.00944	56497.88136000	19:30:12
0.00945	800.00000000	19:27:22
0.00947	800.00000000	19:12:18
0.00947	800.00000000	19:09:24
0.00939	800.00000000	18:40:13
0.00940	9085.61702000	18:33:09
0.00940	800.00000000	18:33:09
0.00941	800.00000000	18:23:07
0.00942	800.00000000	18:17:25
0.00941	12014.01325000	17:47:13
0.00941	800.00000000	17:47:13
0.00941	18605.76435000	17:47:13
0.00939	800.00000000	17:32:52
0.00941	12014.22488000	17:27:48
0.00933	800.00000000	16:55:58
0.00945	800.00000000	16:24:43
0.00952	800.00000000	16:01:32
0.00952	4280.74579000	16:01:32
0.00954	800.00000000	16:01:22
0.00945	65166.54773000	15:32:11
0.00947	10616.59978000	15:32:11
0.00947	800.00000000	15:32:11
0.00957	18312.07082000	14:56:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.44%	成交量 680,945
最高 0.00969	最低 0.00905
7 天
变动 -2.48%	成交量 38,381,695
最高 0.00975	最低 0.00846
30 天
变动 -10.22%	成交量 119,819,949
最高 0.01074	最低 0.00790