PLAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03492	330.00000000	06:17:59
0.03492	800.00000000	06:17:59
0.03492	260.00000000	06:17:59
0.03493	300.00000000	06:17:59
0.03493	250.00000000	06:17:59
0.03494	300.00000000	06:17:59
0.03494	250.00000000	06:17:59
0.03495	300.00000000	06:17:59
0.03495	250.00000000	06:17:59
0.03496	300.00000000	06:17:59
0.03496	250.00000000	06:17:59
0.03498	40.00000000	06:17:26
0.03496	250.00000000	06:17:26
0.03496	80.00000000	06:17:26
0.03493	220.00000000	06:17:12
0.03493	90.00000000	06:17:12
0.03492	220.00000000	06:15:56
0.03491	300.00000000	06:14:43
0.03491	300.00000000	06:14:41
0.03491	260.00000000	06:14:41
0.03492	2980.00000000	06:13:46
0.03492	16210.00000000	06:13:46
0.03492	100.00000000	06:13:46
0.03492	260.00000000	06:13:46
0.03489	150.00000000	06:12:00
0.03488	100.00000000	06:12:00
0.03491	240.00000000	06:10:00
0.03488	640.00000000	06:09:30
0.03489	800.00000000	06:09:30
0.03490	720.00000000	06:09:30
0.03491	80.00000000	06:09:00
0.03490	110.00000000	06:09:00
0.03486	250.00000000	06:06:52
0.03486	30.00000000	06:06:52
0.03486	230.00000000	06:06:52
0.03487	260.00000000	06:06:52
0.03487	250.00000000	06:06:52
0.03488	340.00000000	06:06:52
0.03488	260.00000000	06:06:52
0.03489	260.00000000	06:06:52
0.03489	340.00000000	06:06:52
0.03488	260.00000000	06:05:42
0.03488	260.00000000	06:05:42
0.03488	100.00000000	06:05:42
0.03490	290.00000000	06:05:30
0.03490	100.00000000	06:05:30
0.03488	110.00000000	06:04:53
0.03486	580.00000000	06:03:29
0.03486	80.00000000	06:03:29
0.03486	270.00000000	06:03:29
0.03487	260.00000000	06:03:29
0.03489	220.00000000	06:03:29
0.03489	90.00000000	06:03:29
0.03491	80.00000000	06:03:29
0.03492	140.00000000	06:03:27
0.03494	320.00000000	06:03:09
0.03496	70.00000000	06:03:01
0.03494	100.00000000	06:03:01
0.03493	40.00000000	06:03:01
0.03491	80.00000000	06:03:01
0.03486	80.00000000	06:01:00
0.03493	50.00000000	06:00:23
0.03493	260.00000000	06:00:23
0.03492	260.00000000	06:00:23
0.03491	80.00000000	06:00:23
0.03490	270.00000000	06:00:23
0.03486	80.00000000	06:00:19
0.03491	380.00000000	06:00:09
0.03489	260.00000000	05:59:43
0.03489	90.00000000	05:59:43
0.03490	260.00000000	05:59:43
0.03492	2470.00000000	05:59:43
0.03493	160.00000000	05:59:12
0.03495	110.00000000	05:59:10
0.03495	300.00000000	05:59:10
0.03495	910.00000000	05:59:10
0.03494	990.00000000	05:59:10
0.03490	180.00000000	05:57:31
0.03490	310.00000000	05:57:31
0.03496	10.00000000	05:56:06
0.03493	80.00000000	05:56:06
0.03493	10.00000000	05:56:06
0.03490	100.00000000	05:56:06
0.03489	470.00000000	05:54:43
0.03489	450.00000000	05:53:45
0.03489	310.00000000	05:53:29
0.03488	100.00000000	05:53:29
0.03487	120.00000000	05:53:29
0.03488	340.00000000	05:52:55
0.03488	800.00000000	05:52:55
0.03488	250.00000000	05:52:55
0.03489	800.00000000	05:52:55
0.03489	270.00000000	05:52:55
0.03489	90.00000000	05:52:55
0.03490	270.00000000	05:52:55
0.03491	110.00000000	05:52:55
0.03491	80.00000000	05:52:55
0.03492	60.00000000	05:52:55
0.03493	90.00000000	05:52:55
0.03494	100.00000000	05:52:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.34%	成交量 3,896,300
最高 0.03514	最低 0.03367
7 天
变动 +4.52%	成交量 24,799,190
最高 0.03554	最低 0.03265
30 天
变动 -6.28%	成交量 323,835,740
最高 0.04092	最低 0.02856