PLAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03444	100.00000000	02:35:10
0.03443	320.00000000	02:35:10
0.03441	90.00000000	02:34:09
0.03442	260.00000000	02:34:09
0.03445	260.00000000	02:33:23
0.03445	60.00000000	02:33:23
0.03445	80.00000000	02:33:23
0.03445	90.00000000	02:33:23
0.03443	230.00000000	02:33:23
0.03443	260.00000000	02:32:33
0.03443	800.00000000	02:32:33
0.03442	110.00000000	02:32:33
0.03441	800.00000000	02:32:33
0.03441	260.00000000	02:32:33
0.03441	90.00000000	02:32:33
0.03440	800.00000000	02:32:33
0.03440	40.00000000	02:32:33
0.03440	80.00000000	02:32:33
0.03439	110.00000000	02:32:33
0.03438	800.00000000	02:32:32
0.03436	90.00000000	02:32:32
0.03435	80.00000000	02:32:32
0.03435	60.00000000	02:32:32
0.03433	100.00000000	02:31:59
0.03432	100.00000000	02:31:59
0.03434	2080.00000000	02:31:55
0.03432	90.00000000	02:31:55
0.03428	950.00000000	02:29:16
0.03428	90.00000000	02:29:16
0.03429	950.00000000	02:29:05
0.03429	570.00000000	02:29:05
0.03430	700.00000000	02:29:05
0.03431	400.00000000	02:29:05
0.03431	100.00000000	02:29:05
0.03434	530.00000000	02:28:48
0.03434	20.00000000	02:27:04
0.03433	700.00000000	02:27:04
0.03432	140.00000000	02:26:02
0.03432	90.00000000	02:26:02
0.03431	100.00000000	02:25:14
0.03430	80.00000000	02:25:14
0.03430	250.00000000	02:25:14
0.03429	260.00000000	02:25:14
0.03425	30.00000000	02:25:14
0.03424	60.00000000	02:24:01
0.03424	20.00000000	02:24:00
0.03430	10.00000000	02:23:40
0.03429	110.00000000	02:23:40
0.03429	250.00000000	02:23:40
0.03428	260.00000000	02:23:40
0.03428	90.00000000	02:23:40
0.03427	290.00000000	02:23:16
0.03427	170.00000000	02:23:16
0.03426	260.00000000	02:23:16
0.03426	140.00000000	02:23:10
0.03426	60.00000000	02:23:10
0.03425	260.00000000	02:23:10
0.03425	80.00000000	02:23:10
0.03423	90.00000000	02:23:10
0.03419	90.00000000	02:23:10
0.03416	2560.00000000	02:22:41
0.03415	10.00000000	02:22:01
0.03416	180.00000000	02:22:00
0.03415	210.00000000	02:21:00
0.03415	90.00000000	02:21:00
0.03416	260.00000000	02:21:00
0.03417	260.00000000	02:21:00
0.03417	140.00000000	02:21:00
0.03417	110.00000000	02:21:00
0.03417	50.00000000	02:21:00
0.03417	10.00000000	02:21:00
0.03419	40.00000000	02:20:19
0.03419	110.00000000	02:20:19
0.03419	80.00000000	02:20:19
0.03419	80.00000000	02:20:19
0.03427	90.00000000	02:20:01
0.03421	260.00000000	02:20:01
0.03421	10.00000000	02:20:01
0.03420	260.00000000	02:20:01
0.03419	10.00000000	02:20:01
0.03420	10.00000000	02:20:00
0.03423	170.00000000	02:19:39
0.03423	530.00000000	02:19:23
0.03423	90.00000000	02:19:23
0.03426	610.00000000	02:17:27
0.03424	10.00000000	02:16:01
0.03424	30.00000000	02:15:13
0.03425	110.00000000	02:14:01
0.03425	260.00000000	02:14:01
0.03425	80.00000000	02:14:01
0.03428	520.00000000	02:13:11
0.03428	90.00000000	02:13:11
0.03431	270.00000000	02:11:59
0.03431	620.00000000	02:11:58
0.03432	940.00000000	02:10:19
0.03433	470.00000000	02:09:38
0.03433	470.00000000	02:09:33
0.03431	210.00000000	02:09:00
0.03433	3650.00000000	02:07:41
0.03434	5950.00000000	02:05:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 3,260,420
最高 0.03500	最低 0.03367
7 天
变动 +3.08%	成交量 24,039,320
最高 0.03554	最低 0.03265
30 天
变动 -7.57%	成交量 323,075,870
最高 0.04092	最低 0.02856