PLAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01494	420.00000000	11:15:02
0.01494	190.00000000	11:14:07
0.01496	2000.00000000	11:14:07
0.01496	90.00000000	11:14:07
0.01496	920.00000000	11:13:54
0.01499	440.00000000	11:13:41
0.01499	240.00000000	11:13:41
0.01499	510.00000000	11:12:06
0.01502	10.00000000	11:12:01
0.01496	1010.00000000	11:11:00
0.01496	220.00000000	11:11:00
0.01500	1010.00000000	11:10:42
0.01500	3030.00000000	11:10:42
0.01500	19410.00000000	11:10:42
0.01500	610.00000000	11:10:42
0.01500	1020.00000000	11:10:41
0.01499	2000.00000000	11:10:22
0.01499	1030.00000000	11:10:22
0.01497	40.00000000	11:10:01
0.01493	30.00000000	11:10:00
0.01496	1010.00000000	11:09:57
0.01493	1790.00000000	11:09:17
0.01493	800.00000000	11:09:17
0.01492	10.00000000	11:08:00
0.01495	790.00000000	11:07:00
0.01495	250.00000000	11:07:00
0.01496	33420.00000000	11:06:58
0.01492	1680.00000000	11:04:16
0.01493	910.00000000	11:04:16
0.01493	400.00000000	11:04:03
0.01497	30.00000000	11:04:01
0.01491	680.00000000	11:04:00
0.01492	20.00000000	11:04:00
0.01496	450.00000000	11:03:57
0.01496	960.00000000	11:03:57
0.01493	600.00000000	11:03:03
0.01493	50.00000000	11:03:03
0.01489	50.00000000	11:03:00
0.01495	1400.00000000	11:02:33
0.01494	1470.00000000	11:02:08
0.01494	530.00000000	11:02:08
0.01487	400.00000000	11:02:08
0.01487	240.00000000	11:02:08
0.01488	160.00000000	11:02:08
0.01488	400.00000000	11:02:07
0.01488	400.00000000	11:02:07
0.01488	1040.00000000	11:02:06
0.01487	300.00000000	10:59:16
0.01488	550.00000000	10:59:16
0.01489	2000.00000000	10:59:16
0.01492	970.00000000	10:58:43
0.01491	16600.00000000	10:56:58
0.01490	550.00000000	10:56:06
0.01496	940.00000000	10:54:38
0.01494	970.00000000	10:54:38
0.01493	980.00000000	10:54:38
0.01491	940.00000000	10:54:38
0.01493	2000.00000000	10:54:38
0.01493	680.00000000	10:54:38
0.01491	680.00000000	10:54:38
0.01491	2000.00000000	10:54:38
0.01484	530.00000000	10:54:01
0.01485	2000.00000000	10:54:01
0.01487	430.00000000	10:53:56
0.01488	110.00000000	10:53:56
0.01491	980.00000000	10:52:18
0.01489	160.00000000	10:51:06
0.01487	2210.00000000	10:51:06
0.01487	100.00000000	10:51:06
0.01489	680.00000000	10:50:19
0.01486	540.00000000	10:49:51
0.01486	450.00000000	10:49:51
0.01487	15490.00000000	10:49:37
0.01486	1000.00000000	10:49:34
0.01486	400.00000000	10:49:34
0.01487	1020.00000000	10:49:32
0.01487	3830.00000000	10:49:32
0.01487	3730.00000000	10:49:32
0.01490	8390.00000000	10:49:24
0.01490	2670.00000000	10:49:24
0.01490	110.00000000	10:49:00
0.01494	830.00000000	10:48:19
0.01490	900.00000000	10:48:11
0.01491	410.00000000	10:48:11
0.01491	590.00000000	10:48:11
0.01491	11960.00000000	10:48:11
0.01491	110.00000000	10:48:00
0.01492	940.00000000	10:47:44
0.01492	12550.00000000	10:47:31
0.01490	140.00000000	10:47:12
0.01489	730.00000000	10:47:05
0.01489	800.00000000	10:47:05
0.01492	680.00000000	10:46:06
0.01488	900.00000000	10:46:06
0.01488	470.00000000	10:46:06
0.01488	2000.00000000	10:46:06
0.01488	500.00000000	10:46:06
0.01493	370.00000000	10:46:00
0.01493	2090.00000000	10:46:00
0.01492	10.00000000	10:45:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.32%	成交量 18,370,090
最高 0.01726	最低 0.01480
7 天
变动 -34.90%	成交量 62,398,790
最高 0.02498	最低 0.01480
30 天
变动 -46.03%	成交量 380,403,840
最高 0.04131	最低 0.01480