PLAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03698	10.00000000	09:55:01
0.03698	10.00000000	09:55:00
0.03693	290.00000000	09:54:12
0.03693	230.00000000	09:54:12
0.03695	200.00000000	09:54:12
0.03698	20.00000000	09:54:01
0.03698	20.00000000	09:54:00
0.03689	260.00000000	09:53:04
0.03689	300.00000000	09:53:04
0.03690	300.00000000	09:53:04
0.03691	300.00000000	09:53:04
0.03691	700.00000000	09:53:04
0.03692	110.00000000	09:53:04
0.03697	10.00000000	09:53:01
0.03698	10.00000000	09:53:00
0.03695	300.00000000	09:52:01
0.03695	180.00000000	09:52:01
0.03696	300.00000000	09:52:01
0.03696	140.00000000	09:51:59
0.03692	190.00000000	09:47:37
0.03697	20.00000000	09:47:01
0.03698	20.00000000	09:47:01
0.03692	300.00000000	09:46:30
0.03692	270.00000000	09:46:30
0.03693	300.00000000	09:46:30
0.03693	300.00000000	09:46:30
0.03692	300.00000000	09:46:29
0.03699	10.00000000	09:46:01
0.03699	10.00000000	09:46:00
0.03697	270.00000000	09:45:38
0.03697	570.00000000	09:45:38
0.03690	260.00000000	09:45:10
0.03695	40.00000000	09:45:10
0.03696	40.00000000	09:45:01
0.03690	300.00000000	09:44:56
0.03690	300.00000000	09:44:39
0.03690	300.00000000	09:44:39
0.03690	300.00000000	09:44:39
0.03690	300.00000000	09:44:39
0.03690	300.00000000	09:44:39
0.03690	300.00000000	09:44:38
0.03690	300.00000000	09:44:38
0.03690	300.00000000	09:44:38
0.03690	290.00000000	09:44:38
0.03695	80.00000000	09:44:38
0.03694	80.00000000	09:44:00
0.03695	20.00000000	09:44:00
0.03690	290.00000000	09:43:30
0.03690	290.00000000	09:43:30
0.03690	290.00000000	09:43:29
0.03690	290.00000000	09:43:29
0.03690	290.00000000	09:43:29
0.03690	290.00000000	09:43:29
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:28
0.03690	290.00000000	09:43:27
0.03690	290.00000000	09:43:27
0.03690	290.00000000	09:43:27
0.03690	290.00000000	09:43:27
0.03690	290.00000000	09:43:27
0.03690	290.00000000	09:43:27
0.03690	290.00000000	09:43:27
0.03689	290.00000000	09:43:27
0.03692	170.00000000	09:43:25
0.03694	20.00000000	09:43:24
0.03695	200.00000000	09:43:24
0.03697	10.00000000	09:43:01
0.03699	60.00000000	09:42:47
0.03698	300.00000000	09:42:47
0.03697	410.00000000	09:42:47
0.03697	300.00000000	09:42:47
0.03696	270.00000000	09:42:47
0.03696	170.00000000	09:42:47
0.03696	80.00000000	09:42:47
0.03695	300.00000000	09:42:47
0.03685	290.00000000	09:42:00
0.03692	20.00000000	09:37:00
0.03685	290.00000000	09:36:50
0.03685	290.00000000	09:36:44
0.03685	290.00000000	09:36:44
0.03685	290.00000000	09:36:44
0.03685	300.00000000	09:36:44
0.03686	390.00000000	09:36:36
0.03686	300.00000000	09:36:36
0.03687	310.00000000	09:36:36
0.03687	290.00000000	09:36:36
0.03691	10.00000000	09:33:01
0.03696	210.00000000	09:32:54
0.03695	180.00000000	09:32:54
0.03695	300.00000000	09:32:54
0.03694	410.00000000	09:32:54
0.03694	300.00000000	09:32:54
0.03693	290.00000000	09:32:54
0.03681	460.00000000	09:31:21
0.03681	140.00000000	09:31:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 3,218,990
最高 0.03812	最低 0.03565
7 天
变动 -10.78%	成交量 34,380,420
最高 0.04145	最低 0.03488
30 天
变动 +8.16%	成交量 96,009,650
最高 0.04434	最低 0.03298