PLAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09129	210.00000000	10:59:39
0.09125	70.00000000	10:59:35
0.09123	10.00000000	10:59:33
0.09120	70.00000000	10:59:33
0.09114	670.00000000	10:59:32
0.09115	1100.00000000	10:59:32
0.09115	70.00000000	10:59:32
0.09108	10.00000000	10:59:32
0.09092	1100.00000000	10:59:29
0.09094	10.00000000	10:59:29
0.09095	70.00000000	10:59:29
0.09100	70.00000000	10:59:29
0.09101	120.00000000	10:59:26
0.09102	270.00000000	10:59:26
0.09105	70.00000000	10:59:26
0.09108	10.00000000	10:59:26
0.09110	150.00000000	10:59:26
0.09110	150.00000000	10:59:26
0.09110	60.00000000	10:59:26
0.09110	70.00000000	10:59:26
0.09110	10.00000000	10:59:26
0.09137	710.00000000	10:59:21
0.09132	210.00000000	10:59:21
0.09131	270.00000000	10:59:21
0.09130	550.00000000	10:59:21
0.09129	260.00000000	10:59:21
0.09115	70.00000000	10:59:17
0.09129	310.00000000	10:59:14
0.09118	270.00000000	10:59:14
0.09120	60.00000000	10:59:14
0.09120	270.00000000	10:59:14
0.09120	70.00000000	10:59:14
0.09120	210.00000000	10:59:14
0.09122	10.00000000	10:59:14
0.09123	10.00000000	10:59:14
0.09125	150.00000000	10:59:14
0.09125	70.00000000	10:59:14
0.09129	550.00000000	10:59:14
0.09129	150.00000000	10:59:14
0.09129	150.00000000	10:59:14
0.09129	270.00000000	10:59:14
0.09130	60.00000000	10:59:08
0.09130	70.00000000	10:59:08
0.09134	10.00000000	10:59:08
0.09135	70.00000000	10:59:08
0.09138	10.00000000	10:59:08
0.09141	130.00000000	10:59:08
0.09141	120.00000000	10:59:08
0.09142	130.00000000	10:59:08
0.09142	550.00000000	10:59:08
0.09155	130.00000000	10:59:08
0.09155	140.00000000	10:59:05
0.09155	70.00000000	10:59:05
0.09155	50.00000000	10:59:05
0.09155	120.00000000	10:59:05
0.09155	110.00000000	10:59:04
0.09148	320.00000000	10:59:04
0.09155	70.00000000	10:59:00
0.09142	110.00000000	10:58:55
0.09144	210.00000000	10:58:55
0.09145	70.00000000	10:58:55
0.09151	760.00000000	10:58:55
0.09153	10.00000000	10:58:55
0.09154	280.00000000	10:58:55
0.09155	550.00000000	10:58:55
0.09168	130.00000000	10:58:47
0.09157	290.00000000	10:58:31
0.09156	350.00000000	10:58:31
0.09172	70.00000000	10:58:12
0.09172	20.00000000	10:58:12
0.09170	60.00000000	10:58:12
0.09168	10.00000000	10:58:12
0.09168	270.00000000	10:58:12
0.09168	210.00000000	10:58:12
0.09167	270.00000000	10:58:12
0.09165	70.00000000	10:58:12
0.09156	130.00000000	10:58:04
0.09155	10.00000000	10:58:04
0.09155	140.00000000	10:58:04
0.09155	120.00000000	10:58:04
0.09155	100.00000000	10:58:04
0.09153	10.00000000	10:58:04
0.09135	870.00000000	10:58:04
0.09135	70.00000000	10:58:04
0.09138	10.00000000	10:58:04
0.09140	70.00000000	10:58:04
0.09145	70.00000000	10:58:04
0.09150	70.00000000	10:58:04
0.09153	150.00000000	10:58:04
0.09153	150.00000000	10:58:04
0.09153	10.00000000	10:58:04
0.09155	100.00000000	10:58:04
0.09155	150.00000000	10:58:04
0.09155	150.00000000	10:58:04
0.09160	500.00000000	10:58:01
0.09155	10.00000000	10:58:01
0.09155	70.00000000	10:58:01
0.09162	100.00000000	10:58:00
0.09165	700.00000000	10:58:00
0.09165	60.00000000	10:58:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -24.52%	成交量 51,209,100
最高 0.12423	最低 0.08655
7 天
变动 -0.27%	成交量 542,690,380
最高 0.15468	最低 0.06923
30 天
变动 -20.26%	成交量 3,003,545,290
最高 0.17183	最低 0.06107