PLAY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01492	780.00000000	22:25:01
0.01492	10.00000000	22:25:00
0.01492	780.00000000	22:24:05
0.01491	1070.00000000	22:23:14
0.01491	460.00000000	22:23:14
0.01493	110.00000000	22:23:00
0.01492	510.00000000	22:23:00
0.01492	1490.00000000	22:23:00
0.01492	1140.00000000	22:23:00
0.01492	20.00000000	22:23:00
0.01491	890.00000000	22:22:38
0.01491	1160.00000000	22:22:38
0.01490	240.00000000	22:22:38
0.01489	310.00000000	22:22:38
0.01490	1080.00000000	22:22:06
0.01490	680.00000000	22:22:00
0.01489	680.00000000	22:22:00
0.01489	360.00000000	22:21:42
0.01488	310.00000000	22:21:42
0.01488	680.00000000	22:21:00
0.01488	1680.00000000	22:21:00
0.01488	1680.00000000	22:21:00
0.01487	1990.00000000	22:21:00
0.01487	10.00000000	22:21:00
0.01486	100.00000000	22:21:00
0.01486	1100.00000000	22:20:14
0.01487	1090.00000000	22:20:14
0.01488	680.00000000	22:20:05
0.01489	1110.00000000	22:20:05
0.01491	1110.00000000	22:20:05
0.01492	2000.00000000	22:20:05
0.01493	680.00000000	22:20:05
0.01493	130.00000000	22:19:38
0.01493	1150.00000000	22:19:38
0.01493	1180.00000000	22:18:55
0.01493	1160.00000000	22:18:55
0.01497	920.00000000	22:18:55
0.01494	820.00000000	22:18:51
0.01491	3340.00000000	22:18:48
0.01491	1100.00000000	22:18:48
0.01492	680.00000000	22:18:48
0.01492	1110.00000000	22:18:48
0.01494	680.00000000	22:17:56
0.01497	480.00000000	22:17:42
0.01497	710.00000000	22:17:25
0.01494	460.00000000	22:16:51
0.01494	1110.00000000	22:16:51
0.01496	3330.00000000	22:16:47
0.01495	680.00000000	22:16:47
0.01495	1160.00000000	22:16:47
0.01495	680.00000000	22:16:47
0.01495	680.00000000	22:16:47
0.01496	3330.00000000	22:16:47
0.01497	1110.00000000	22:16:47
0.01498	1120.00000000	22:16:42
0.01503	1240.00000000	22:16:06
0.01500	410.00000000	22:16:03
0.01500	1120.00000000	22:16:03
0.01505	770.00000000	22:15:24
0.01504	680.00000000	22:15:03
0.01504	680.00000000	22:15:03
0.01507	30.00000000	22:15:00
0.01505	680.00000000	22:14:37
0.01505	680.00000000	22:14:37
0.01505	2000.00000000	22:14:37
0.01506	1150.00000000	22:14:15
0.01509	1120.00000000	22:14:10
0.01509	2000.00000000	22:14:10
0.01508	2000.00000000	22:14:10
0.01508	660.00000000	22:13:57
0.01505	2880.00000000	22:13:40
0.01505	680.00000000	22:13:40
0.01505	680.00000000	22:13:40
0.01505	680.00000000	22:13:40
0.01505	680.00000000	22:13:40
0.01505	370.00000000	22:13:40
0.01505	680.00000000	22:13:40
0.01505	2000.00000000	22:13:40
0.01505	1190.00000000	22:13:40
0.01506	2000.00000000	22:13:40
0.01506	1160.00000000	22:13:40
0.01505	7840.00000000	22:13:14
0.01505	1120.00000000	22:13:14
0.01506	680.00000000	22:13:14
0.01506	680.00000000	22:13:14
0.01507	680.00000000	22:13:14
0.01507	680.00000000	22:13:14
0.01509	1120.00000000	22:13:14
0.01513	920.00000000	22:13:10
0.01510	1040.00000000	22:13:00
0.01512	3140.00000000	22:13:00
0.01512	160.00000000	22:13:00
0.01512	680.00000000	22:13:00
0.01513	680.00000000	22:13:00
0.01513	680.00000000	22:13:00
0.01515	810.00000000	22:12:43
0.01515	1590.00000000	22:12:37
0.01515	1140.00000000	22:12:37
0.01511	810.00000000	22:12:20
0.01514	3290.00000000	22:12:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.81%	成交量 17,224,920
最高 0.01596	最低 0.01421
7 天
变动 -34.99%	成交量 68,961,800
最高 0.02498	最低 0.01421
30 天
变动 -46.10%	成交量 386,966,850
最高 0.04131	最低 0.01421