PLAY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0371800	90.00000000	15:21:05
0.0373000	8781.00000000	15:10:33
0.0377700	4952.00000000	14:47:14
0.0376200	4009.00000000	14:05:10
0.0376200	5001.00000000	14:05:10
0.0375500	10004.00000000	13:43:18
0.0373000	3482.00000000	12:33:26
0.0373400	6657.00000000	12:33:26
0.0377000	8781.00000000	12:18:47
0.0375800	532.00000000	11:53:42
0.0376100	407.00000000	11:52:00
0.0376500	4977.00000000	10:24:37
0.0375800	4977.00000000	10:24:37
0.0378300	16262.00000000	10:20:50
0.0380300	9860.00000000	10:13:29
0.0379400	4917.00000000	09:31:48
0.0378200	499.00000000	09:30:01
0.0378100	6605.00000000	09:30:01
0.0377400	5300.00000000	09:29:58
0.0378800	4953.00000000	09:29:50
0.0379000	1588.00000000	09:29:50
0.0378900	4953.00000000	09:29:50
0.0376900	591.00000000	09:29:49
0.0377300	3752.00000000	09:29:48
0.0378700	9906.00000000	09:18:01
0.0377800	528.00000000	09:11:29
0.0380800	4910.00000000	08:57:30
0.0380000	1319.00000000	08:56:58
0.0379500	2727.00000000	08:49:26
0.0379100	4100.00000000	08:42:14
0.0380100	4891.00000000	08:38:18
0.0379100	4931.00000000	08:09:24
0.0377900	4957.00000000	07:58:40
0.0377900	4956.00000000	07:58:27
0.0377900	4687.00000000	07:57:51
0.0378000	26719.00000000	07:51:07
0.0379000	3731.00000000	07:34:18
0.0378900	2966.00000000	07:22:38
0.0379900	4952.00000000	07:08:18
0.0379900	4952.00000000	07:08:08
0.0379800	4952.00000000	07:08:08
0.0380900	2099.00000000	07:08:07
0.0380800	9842.00000000	07:08:07
0.0379800	262.00000000	06:26:36
0.0379400	4842.00000000	06:22:16
0.0381200	4856.00000000	06:19:00
0.0380600	26494.00000000	06:14:16
0.0381000	262.00000000	06:00:11
0.0383000	1001.00000000	05:58:09
0.0382300	139.00000000	05:57:27
0.0382200	4000.00000000	05:55:40
0.0382200	5000.00000000	05:54:45
0.0382300	5000.00000000	05:54:31
0.0382500	1077.00000000	05:54:03
0.0382500	5000.00000000	05:53:45
0.0381900	7104.00000000	05:50:18
0.0382500	7369.00000000	05:45:55
0.0382500	3973.00000000	05:45:52
0.0383200	4762.00000000	05:45:46
0.0383300	4810.00000000	05:45:42
0.0382900	7776.00000000	05:44:05
0.0383800	9777.00000000	05:43:26
0.0383500	6521.00000000	05:41:16
0.0383300	6526.00000000	05:41:16
0.0384100	4393.00000000	05:37:26
0.0384000	9815.00000000	05:37:26
0.0385200	7816.00000000	05:27:22
0.0385400	9791.00000000	05:20:04
0.0382800	90.00000000	05:16:15
0.0382600	197.00000000	05:16:13
0.0382600	105.00000000	05:16:02
0.0382200	145.00000000	05:12:44
0.0381400	9850.00000000	05:11:59
0.0380900	4871.00000000	05:11:35
0.0381000	4871.00000000	05:11:35
0.0381200	419.00000000	05:11:27
0.0381200	90.00000000	05:11:27
0.0381200	333.00000000	05:11:27
0.0379800	8168.00000000	05:11:25
0.0379900	4944.00000000	05:11:25
0.0380000	4944.00000000	05:11:25
0.0380100	4944.00000000	05:11:25
0.0380200	4871.00000000	05:11:25
0.0380300	4871.00000000	05:11:25
0.0380400	4871.00000000	05:11:25
0.0380500	9714.00000000	05:11:25
0.0381100	1713.00000000	05:11:23
0.0380900	5391.00000000	05:11:23
0.0380900	90.00000000	05:11:20
0.0380900	4360.00000000	05:11:18
0.0380700	9848.00000000	05:11:18
0.0380200	3759.00000000	05:11:07
0.0380600	4944.00000000	05:11:07
0.0379000	1487.00000000	05:11:06
0.0379100	4944.00000000	05:11:06
0.0379200	4944.00000000	05:11:06
0.0379300	4930.00000000	05:11:06
0.0380300	4944.00000000	05:11:06
0.0379300	8867.00000000	05:11:06
0.0379400	4944.00000000	05:11:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.87%	成交量 4,785,035
最高 0.0407300	最低 0.0369700
7 天
变动 +1.67%	成交量 49,548,743
最高 0.0442900	最低 0.0348600
30 天
变动 +5.69%	成交量 73,515,407
最高 0.0442900	最低 0.0331900