PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.091854	8778.02732000	10:56:18
0.091853	18522.03834000	10:56:18
0.091852	987.28340000	10:56:18
0.091850	108.58914000	10:56:18
0.091849	238.39180000	10:56:18
0.091915	681.39041000	10:56:15
0.091831	108.58918000	10:54:50
0.091842	162.91000000	10:54:43
0.091702	54.39000000	10:53:47
0.091678	2098.54054000	10:53:02
0.092320	86.44000000	10:52:24
0.092189	108.67103000	10:51:02
0.092073	1278.34766000	10:51:00
0.092074	285.51257000	10:51:00
0.092075	1095.87260000	10:51:00
0.092189	54.09047000	10:51:00
0.092282	100.59263000	10:51:00
0.092375	105.51312000	10:51:00
0.092468	96.03533000	10:50:58
0.092627	3855.03147000	10:50:32
0.092561	119.51446000	10:50:20
0.092654	115.93795000	10:50:08
0.092747	93.85636000	10:50:07
0.092329	705.51131000	10:50:06
0.092627	1928.00000000	10:50:05
0.092933	90.44444000	10:50:05
0.092840	87.50726000	10:50:05
0.092747	102.13917000	10:50:05
0.092745	285.23201000	10:50:05
0.092654	120.00000000	10:50:05
0.092328	1670.65601000	10:50:05
0.092561	92.89219000	10:50:05
0.092468	113.77246000	10:50:05
0.092375	96.80664000	10:50:05
0.092282	120.00000000	10:50:05
0.092164	447.10973000	10:50:03
0.091963	292.43638000	10:50:02
0.091963	154.67548000	10:50:02
0.091962	292.43638000	10:50:02
0.091956	542.91170000	10:50:02
0.091955	11972.43612000	10:50:02
0.091955	14713.00128000	10:50:02
0.091955	286.99872000	10:50:02
0.091870	54.29000000	10:49:56
0.091646	10802.00000000	10:49:25
0.091647	266.36215000	10:49:25
0.091851	1034.32454000	10:49:22
0.091851	5211.45082000	10:49:22
0.091621	804.07578000	10:49:22
0.091620	285.50721000	10:49:22
0.091730	271.86000000	10:48:46
0.091849	21.72000000	10:48:12
0.090810	804.07578000	10:47:58
0.091991	271.09000000	10:46:49
0.092120	121.99320000	10:46:15
0.091179	542.91170000	10:45:48
0.092096	49.56784000	10:44:53
0.092096	101.71510000	10:44:49
0.092189	96.80664000	10:44:48
0.092282	93.11085000	10:44:47
0.092282	20.66161000	10:44:47
0.092283	6982.96097000	10:44:47
0.092284	93.11085000	10:44:47
0.092283	3359.03903000	10:44:47
0.092283	250.00000000	10:44:47
0.092468	91.27858000	10:44:45
0.092375	106.36857000	10:44:45
0.092282	119.46310000	10:44:44
0.091309	683.41571000	10:44:44
0.091310	115.32742000	10:44:44
0.092259	1647.34389000	10:44:40
0.092257	284.52519000	10:44:40
0.092254	1001.35235000	10:44:40
0.092253	284.42974000	10:44:40
0.091260	15.29726000	10:44:20
0.091261	84.70274000	10:44:20
0.091462	229.04590000	10:44:17
0.091463	97.67086000	10:44:17
0.092096	119.46310000	10:43:59
0.092189	106.36857000	10:43:57
0.092282	91.27858000	10:43:57
0.092468	91.33967000	10:43:53
0.092375	108.36246000	10:43:53
0.092282	109.53745000	10:43:53
0.092248	804.07578000	10:43:53
0.092248	110.36198000	10:43:53
0.092219	291.23067000	10:43:53
0.092216	2504.11200000	10:43:53
0.092215	285.24453000	10:43:53
0.092096	98.56972000	10:43:52
0.090323	90.00000000	10:43:50
0.090338	194.03674000	10:43:50
0.090353	2766.92520000	10:43:50
0.090354	1001.35235000	10:43:50
0.090602	104.63743000	10:43:50
0.090602	5.72520000	10:43:50
0.090999	39.27480000	10:43:50
0.090999	10949.85695000	10:43:50
0.091000	2079.34065000	10:43:50
0.091027	810.00000000	10:43:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -23.92%	成交量 17,197,076
最高 0.122865	最低 0.085500
7 天
变动 +1.16%	成交量 55,529,389
最高 0.152684	最低 0.069082
30 天
变动 -19.96%	成交量 345,838,404
最高 0.171124	最低 0.062500