PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036896	2476.02000000	10:33:04
0.036980	107.77437000	10:24:04
0.036975	157.77457000	10:24:01
0.036917	1297.14358000	09:46:29
0.036975	154.85069000	09:45:38
0.036974	330.71318000	09:45:38
0.036920	5404.42957000	09:45:38
0.036919	1359.92009000	09:45:38
0.036834	1359.92000000	09:39:53
0.036897	1813.23070000	09:27:47
0.037086	5254.65800000	08:15:53
0.037085	2275.83919000	08:15:53
0.037077	1190.74762000	08:15:53
0.037086	15444.64518000	08:14:14
0.037085	2277.65939000	08:14:14
0.037064	3494.73461000	08:14:14
0.036934	210.97411000	08:01:36
0.036939	2832.99016000	08:00:57
0.036938	2730.96658000	08:00:57
0.036881	1778.20807000	07:51:41
0.036882	871.30665000	07:51:41
0.036882	1128.69335000	07:50:44
0.036883	1871.30665000	07:50:44
0.036883	2000.00000000	07:50:44
0.036929	5000.00000000	07:31:57
0.036983	1910.98011000	07:31:02
0.036984	3089.01989000	07:31:02
0.036965	1666.50060000	07:30:01
0.036957	6059.94347000	07:29:56
0.036998	800.00000000	07:28:57
0.036996	800.00000000	07:28:44
0.036994	800.00000000	07:28:37
0.036989	800.00000000	07:28:24
0.037016	561.58945000	07:20:49
0.036975	132.79537000	07:20:08
0.036929	5407.12984000	07:19:51
0.037033	1989.27275000	07:18:56
0.037034	2000.00000000	07:18:56
0.037034	2411.70585000	07:18:56
0.037009	26163.73443000	07:18:45
0.036916	146.44000000	06:36:35
0.037016	2730.96658000	06:12:44
0.036997	2000.00000000	06:00:31
0.037105	5390.10914000	05:36:32
0.037049	1947.51307000	04:37:24
0.037048	2707.41496000	04:37:24
0.037048	2398.60310000	04:37:24
0.036997	5405.84371000	04:35:59
0.036982	3126.53465000	04:35:59
0.036882	2000.00000000	04:30:23
0.036883	2000.00000000	04:30:19
0.037001	300.00000000	04:24:40
0.036929	2280.96919000	04:20:38
0.036914	2730.96658000	04:11:00
0.036765	2000.00000000	03:20:02
0.036811	2000.00000000	03:17:48
0.036812	2000.00000000	03:17:48
0.036813	2000.00000000	03:17:48
0.036814	2000.00000000	03:17:48
0.036952	2648.75979000	03:10:09
0.036961	21238.98760000	03:01:53
0.036960	5411.25541000	03:01:53
0.036991	2730.96658000	03:00:20
0.036994	8058.49558000	03:00:15
0.037074	2428.21022000	03:00:15
0.037049	636.99366000	03:00:15
0.036975	405.37423000	03:00:15
0.036975	295.22857000	03:00:15
0.036827	182.78496000	03:00:14
0.036901	1463.10856000	03:00:13
0.036900	2377.09926000	03:00:13
0.036827	189.54581000	03:00:10
0.036827	1634.37553000	03:00:08
0.036813	3501.29844000	03:00:08
0.036494	1116.09000000	03:00:05
0.036494	822.19938000	03:00:05
0.036467	821.35524000	02:59:55
0.036467	821.35524000	02:59:55
0.036467	819.92667000	02:59:55
0.036467	258.80956000	02:59:55
0.036468	981.29044000	02:59:55
0.036498	4313.13408000	02:59:44
0.036498	10000.00000000	02:59:44
0.036502	1638.00000000	02:59:44
0.036502	796.71663000	02:59:44
0.036502	1342.00000000	02:59:44
0.036502	4082.00000000	02:59:44
0.036502	1342.00000000	02:59:44
0.036502	825.00000000	02:59:44
0.036502	919.00000000	02:59:44
0.036502	3289.00000000	02:59:44
0.036607	10000.00000000	02:59:44
0.036566	0.05910000	02:59:41
0.036567	1080.39215000	02:59:41
0.036564	0.06671000	02:59:41
0.036565	1219.51319000	02:59:41
0.036562	0.07723000	02:59:41
0.036563	1411.68667000	02:59:41
0.036560	0.09307000	02:59:40
0.036561	1701.22808000	02:59:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 3,109,079
最高 0.037986	最低 0.035774
7 天
变动 -10.93%	成交量 44,715,019
最高 0.041468	最低 0.035000
30 天
变动 +8.06%	成交量 129,906,769
最高 0.044228	最低 0.032987