PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015209	526.45360000	01:22:34
0.015225	420.84128000	01:22:01
0.015241	526.64200000	01:18:03
0.015273	531.96162000	01:15:21
0.015241	403.44541000	01:10:26
0.015257	514.18564000	01:09:42
0.015273	334.16457000	01:09:19
0.015273	172.86809000	01:07:45
0.015276	811.84361000	01:07:45
0.015289	486.51660000	01:07:45
0.015305	533.42888000	01:07:45
0.015337	538.81705000	01:06:32
0.015321	491.43091000	01:05:46
0.015305	512.15420000	01:04:58
0.015289	519.37943000	01:04:58
0.015273	407.52062000	01:04:58
0.015257	425.09220000	01:03:52
0.015241	531.77131000	01:03:51
0.015225	468.40505000	01:03:49
0.015209	537.84327000	01:03:48
0.015177	500.08863000	01:01:52
0.015241	439.66349000	00:55:43
0.015257	403.79844000	00:50:05
0.015273	437.07622000	00:49:17
0.015305	441.49113000	00:43:00
0.015289	407.87721000	00:43:00
0.015257	483.01470000	00:40:16
0.015273	399.05443000	00:40:16
0.015289	590.13710000	00:40:16
0.015305	420.08283000	00:39:52
0.015321	409.32709000	00:38:52
0.015337	448.06638000	00:36:48
0.015353	499.02434000	00:34:03
0.015369	570.65471000	00:34:03
0.015385	568.33843000	00:34:03
0.015401	441.71353000	00:34:03
0.015417	567.78262000	00:33:38
0.015433	580.45355000	00:33:38
0.015449	447.86107000	00:33:38
0.015481	452.38492000	00:32:42
0.015465	586.31672000	00:31:21
0.015449	573.51780000	00:30:00
0.015433	446.17528000	00:29:38
0.015417	574.07922000	00:29:25
0.015401	576.41890000	00:29:21
0.015385	504.06499000	00:29:21
0.015353	579.67451000	00:28:26
0.015369	405.15977000	00:28:26
0.015385	398.86956000	00:28:26
0.015401	533.20332000	00:27:25
0.015417	397.18236000	00:27:25
0.015433	408.78929000	00:27:25
0.015465	412.91847000	00:26:24
0.015449	401.19430000	00:24:46
0.015433	538.58921000	00:24:19
0.015391	2893.98577000	00:22:32
0.015417	402.89855000	00:22:13
0.015401	409.25229000	00:22:13
0.015369	552.66593000	00:21:04
0.015385	590.75088000	00:21:04
0.015401	552.04268000	00:21:04
0.015433	557.61887000	00:20:46
0.015422	11073.00264000	00:20:46
0.015422	7234.37652000	00:20:46
0.015421	276.90689000	00:20:46
0.015417	596.71806000	00:20:46
0.015401	558.24841000	00:20:46
0.015391	9031.30635000	00:20:46
0.015385	585.52981000	00:20:46
0.015369	452.59230000	00:20:46
0.015353	413.46171000	00:20:46
0.015337	424.32609000	00:20:46
0.015321	596.09808000	00:20:35
0.015305	403.08528000	00:20:29
0.015289	487.89364000	00:20:29
0.015273	444.10454000	00:20:28
0.015257	584.80304000	00:20:06
0.015225	504.39625000	00:19:58
0.015241	544.50873000	00:19:58
0.015257	472.27915000	00:19:58
0.015241	544.50873000	00:19:58
0.015257	472.27915000	00:19:58
0.015289	477.04965000	00:19:06
0.015257	492.39451000	00:17:33
0.015289	497.36819000	00:09:57
0.015273	550.00882000	00:08:20
0.015257	509.49116000	00:08:04
0.015241	423.56241000	00:07:38
0.015209	496.48315000	00:05:35
0.015225	447.85662000	00:05:23
0.015241	458.28157000	00:00:51
0.015267	1655.63658000	00:00:15
0.015257	421.55537000	00:00:13
0.015289	425.81351000	00:00:03
0.015273	462.91068000	00:00:02
0.015257	452.38042000	00:00:01
0.015255	803.47106000	23:59:27
0.015241	501.49813000	23:59:27
0.015205	3589.15204000	23:59:11
0.015205	8898.21217000	23:58:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.26%	成交量 2,668,456
最高 0.015769	最低 0.014191
7 天
变动 -36.50%	成交量 26,537,491
最高 0.025053	最低 0.014191
30 天
变动 -43.88%	成交量 116,670,855
最高 0.041205	最低 0.014191