PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.081479	2000.00000000	18:17:02
0.081478	2000.00000000	18:17:02
0.081477	2000.00000000	18:17:02
0.081476	2000.00000000	18:17:02
0.081475	2000.00000000	18:17:02
0.081474	2000.00000000	18:17:02
0.081473	2000.00000000	18:17:02
0.081472	2000.00000000	18:17:02
0.081471	150.93979000	18:17:02
0.081438	2000.00000000	18:16:38
0.081366	2000.00000000	18:16:15
0.081365	199.07802000	18:16:15
0.081365	2000.00000000	18:16:15
0.081364	2000.00000000	18:16:15
0.081363	2000.00000000	18:16:15
0.081362	262.56867000	18:16:15
0.081350	10000.00000000	18:16:13
0.081349	346.30798000	18:16:13
0.081324	6265.05865000	18:16:13
0.081323	362.02053000	18:16:13
0.081319	21576.19112000	18:16:13
0.081300	496.67385000	18:15:46
0.081476	362.00383000	18:15:13
0.081442	356.64205000	18:14:13
0.081515	122.66630000	18:12:44
0.081522	7743.53218000	18:11:38
0.081521	360.54234000	18:11:38
0.081300	118.33230000	18:10:06
0.081545	4959.50248000	18:09:44
0.081544	358.65762000	18:09:44
0.081504	68.27099000	18:09:22
0.081523	431.83730000	18:09:22
0.081523	8987.10707000	18:09:22
0.081560	1238.00000000	18:09:22
0.081564	8527.73179000	18:09:22
0.081574	5000.00000000	18:09:22
0.081574	2319.11562000	18:09:22
0.081575	91.77995000	18:09:22
0.081574	422.33493000	18:09:20
0.081575	102.71314000	18:09:20
0.081574	433.64807000	18:09:18
0.081575	117.58350000	18:09:18
0.081574	352.63317000	18:09:14
0.081575	138.78477000	18:09:14
0.081831	286.63780000	18:09:05
0.081832	170.45033000	18:09:05
0.081831	8904.23304000	18:09:05
0.081832	237.52950000	18:09:05
0.081942	12199.00000000	18:08:29
0.081943	359.64942000	18:08:29
0.082017	124.10180000	18:08:02
0.081362	2000.00000000	18:07:30
0.081361	2000.00000000	18:07:29
0.081360	2000.00000000	18:07:28
0.081359	2000.00000000	18:07:25
0.081329	2000.00000000	18:07:21
0.081121	10579.68400000	18:07:13
0.081167	2000.00000000	18:07:13
0.081168	2000.00000000	18:07:13
0.081169	2000.00000000	18:07:13
0.081169	1752.14788000	18:07:13
0.081170	2000.00000000	18:07:13
0.081171	2000.00000000	18:07:13
0.081173	14742.53568000	18:07:13
0.081174	9418.94437000	18:07:13
0.081176	242.64376000	18:07:13
0.081177	363.04288000	18:07:13
0.081321	1000.00000000	18:06:36
0.080988	3347.51398000	18:04:09
0.080989	363.88744000	18:04:09
0.080989	2000.00000000	18:01:59
0.080990	2000.00000000	18:01:59
0.080991	2000.00000000	18:01:59
0.080992	2000.00000000	18:01:59
0.080993	2000.00000000	18:01:59
0.080994	363.87567000	18:01:59
0.081284	7865.35387000	18:00:51
0.081284	7603.13510000	18:00:51
0.081284	17442.48962000	18:00:51
0.081284	7603.13510000	18:00:51
0.081284	17442.48962000	18:00:51
0.081284	3801.56760000	18:00:51
0.081284	8721.24481000	18:00:51
0.081284	6437.26456000	18:00:49
0.081284	11404.70260000	18:00:48
0.081284	7603.13520000	18:00:48
0.081284	26163.73443000	18:00:48
0.081284	17442.48962000	18:00:48
0.081284	6433.96193000	18:00:46
0.081284	7603.13510000	18:00:46
0.081284	7603.13510000	18:00:46
0.081284	17442.48962000	18:00:46
0.081284	12030.00000000	18:00:46
0.081284	17442.48962000	18:00:46
0.081284	1361.55092000	18:00:45
0.081284	27231.01834000	18:00:45
0.081284	3801.56750000	18:00:45
0.081284	8721.24481000	18:00:45
0.081284	8721.24481000	18:00:43
0.081284	17442.48962000	18:00:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.33%	成交量 13,209,031
最高 0.106220	最低 0.076780
7 天
变动 -10.27%	成交量 61,864,105
最高 0.152684	最低 0.069082
30 天
变动 -29.00%	成交量 352,173,120
最高 0.171124	最低 0.062500