PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034593	5771.51963000	22:59:11
0.034594	2205.66767000	22:59:11
0.034595	1486.08180000	22:59:11
0.034624	5776.34011000	22:59:11
0.034648	2553.73527000	22:36:54
0.034464	2859.82971000	21:59:02
0.034520	28837.70358000	20:57:14
0.034565	131.01020000	20:57:14
0.034565	4184.47190000	20:57:14
0.034572	1535.66469000	20:57:14
0.034641	5773.50538000	20:56:46
0.034645	11527.85439000	20:56:46
0.034646	2336.18830000	20:56:46
0.034647	1532.33180000	20:56:46
0.034783	5727.95096000	20:44:12
0.034844	5739.86913000	20:44:12
0.034852	5723.13057000	20:44:12
0.034853	2293.50144000	20:44:12
0.034948	4000.00000000	20:43:26
0.034920	5724.22951000	20:43:26
0.034919	2326.00728000	20:43:26
0.034878	2175.57100000	20:16:28
0.034897	3456.26125000	20:14:00
0.034940	2266.47776000	20:14:00
0.034964	2178.13497000	20:13:00
0.034963	5716.73574000	20:13:00
0.034872	3641.78425000	20:08:52
0.034930	2081.44605000	20:08:52
0.034958	11480.68219000	20:01:21
0.034957	729.30929000	20:01:21
0.034946	1247.69252000	20:01:21
0.034944	5723.44322000	20:01:21
0.034937	1941.02211000	19:59:04
0.034936	11443.57492000	19:59:04
0.034935	899.70329000	19:59:04
0.034796	1085.49250000	19:57:31
0.034941	2043.07195000	19:57:09
0.034940	5729.13226000	19:57:09
0.034910	1259.05869000	19:57:09
0.034874	1330.01430000	19:57:06
0.034910	8721.24481000	19:57:00
0.034867	1973.69823000	19:55:03
0.034813	5744.81530000	19:55:01
0.034773	5750.38168000	19:55:01
0.034770	5749.24349000	19:55:01
0.034769	2221.32289000	19:55:01
0.034742	5750.64942000	19:53:08
0.034743	2689.98569000	19:53:08
0.034492	8721.24481000	19:41:09
0.034503	5796.59739000	19:39:36
0.034504	2787.09142000	19:39:36
0.034507	659.50738000	19:39:25
0.034508	1535.45554000	19:39:25
0.034513	2805.03708000	19:39:25
0.034503	1942.27720000	19:38:00
0.034470	1479.54744000	19:37:52
0.034421	5810.40643000	19:35:30
0.034400	35598.01328000	19:35:30
0.034400	34884.97924000	19:35:30
0.034400	2057.85682000	19:35:30
0.034399	11631.53176000	19:35:30
0.034394	3753.10104000	19:35:30
0.034328	5826.14775000	19:31:45
0.034327	511.52319000	19:31:45
0.034307	3647.64119000	19:31:45
0.034400	1863.91256000	19:31:08
0.034393	11641.69883000	19:31:08
0.034392	629.09819000	19:31:08
0.034386	3307.78004000	19:31:08
0.034342	63980.58282000	19:30:14
0.034342	5823.60306000	19:30:14
0.034342	17442.48962000	19:30:05
0.034150	4505.94961000	19:03:08
0.034119	1580.80340000	19:01:18
0.034120	1557.60844000	19:01:18
0.034161	5854.62954000	19:01:18
0.034162	5851.36862000	19:01:18
0.033967	3418.22621000	18:38:16
0.033946	2652.36868000	18:23:16
0.033963	2553.90748000	18:21:49
0.033970	2706.03613000	18:08:01
0.034117	5862.18014000	17:58:31
0.034118	2227.88571000	17:58:31
0.034114	5862.69566000	17:56:14
0.034098	5858.72217000	17:38:17
0.033987	460.06249000	17:18:16
0.033886	878.43780000	17:14:16
0.033930	5894.48865000	17:10:09
0.033929	5913.12393000	17:10:09
0.033826	3779.76221000	17:09:37
0.033714	3830.22256000	17:02:00
0.033792	369.24633000	17:00:30
0.033859	611.32000000	16:49:39
0.033892	5901.09760000	16:45:29
0.033897	2983.20866000	16:45:29
0.033876	381.72934000	16:43:57
0.033877	9507.45454000	16:43:57
0.033877	5896.05259000	16:43:57
0.033821	29402.07931000	16:43:57
0.033820	570.03119000	16:43:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.91%	成交量 2,186,371
最高 0.034964	最低 0.033600
7 天
变动 +4.30%	成交量 26,012,322
最高 0.035424	最低 0.032601
30 天
变动 -14.34%	成交量 204,250,106
最高 0.041642	最低 0.026000