PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.015422	8111.08723000	06:30:39
0.015417	467.20045000	06:30:39
0.015449	592.42761000	06:16:20
0.015465	514.19154000	06:16:00
0.015481	440.82127000	06:14:01
0.015497	419.46403000	06:14:01
0.015513	345.22943000	06:13:13
0.015545	348.71660000	06:12:54
0.015513	585.42381000	06:11:45
0.015515	3213.39622000	06:01:31
0.015529	519.92391000	06:01:31
0.015561	525.17567000	06:00:12
0.015547	6592.16048000	06:00:12
0.015545	591.33718000	06:00:12
0.015529	423.70104000	06:00:12
0.015513	445.27401000	06:00:12
0.015481	489.64518000	05:38:31
0.015497	428.54606000	05:38:27
0.015513	510.08981000	05:38:27
0.015545	515.24223000	05:34:55
0.015529	432.87481000	05:31:51
0.015515	6104.99025000	05:29:57
0.015513	783.95817000	05:29:57
0.015513	494.59109000	05:29:57
0.015497	519.38539000	05:29:57
0.015481	598.41173000	05:29:57
0.015465	594.13687000	05:29:57
0.015449	496.28843000	05:28:11
0.015433	587.05657000	05:27:37
0.015417	465.01180000	05:27:26
0.015385	530.98821000	05:11:21
0.015401	506.43503000	05:11:21
0.015433	511.55054000	05:10:36
0.015417	536.35173000	05:09:38
0.015401	503.28163000	05:07:11
0.015369	433.11058000	05:05:39
0.015385	500.39954000	05:05:32
0.015401	415.49146000	05:05:32
0.015417	415.22785000	05:05:32
0.015433	520.89443000	05:01:49
0.015449	522.09416000	05:01:49
0.015465	541.62018000	05:01:49
0.015481	414.77035000	04:58:41
0.015497	462.40184000	04:58:41
0.015513	552.63168000	04:58:41
0.015529	586.18226000	04:55:36
0.015545	529.00560000	04:55:36
0.015561	421.47491000	04:55:36
0.015593	425.73223000	04:50:03
0.015577	534.34909000	04:50:00
0.015561	592.10329000	04:48:26
0.015545	558.21382000	04:48:25
0.015515	10100.40674000	04:34:11
0.015529	467.07257000	04:33:21
0.015515	10000.00000000	04:29:58
0.015484	1118.35251000	04:28:57
0.015497	415.84453000	04:28:57
0.015513	527.74767000	04:28:57
0.015515	10856.28290000	04:28:57
0.015515	7063.01834000	04:28:55
0.015529	403.22236000	04:28:55
0.015545	573.25290000	04:28:55
0.015547	7041.17540000	04:28:55
0.015561	589.13680000	04:28:55
0.015577	483.90926000	04:28:54
0.015593	593.52018000	04:28:54
0.015609	577.51402000	04:28:54
0.015625	425.66120000	04:23:42
0.015641	449.03116000	04:23:42
0.015674	9116.47236000	04:23:40
0.015673	453.56683000	04:23:40
0.015657	429.96081000	04:23:40
0.015625	545.77166000	04:23:32
0.015641	430.76694000	04:23:26
0.015657	509.13892000	04:23:26
0.015673	557.72175000	04:22:37
0.015707	7560.55563000	04:22:36
0.015705	563.35530000	04:22:36
0.015689	514.28174000	04:22:36
0.015675	926.68921000	04:22:36
0.015673	435.11812000	04:22:36
0.015672	2448.71550000	04:22:36
0.015657	551.28450000	04:22:36
0.015643	7583.84022000	04:22:35
0.015642	10000.00000000	04:22:19
0.015625	558.75435000	04:22:18
0.015672	9435.60167000	04:22:10
0.015657	564.39833000	04:22:10
0.015656	9416.65250000	04:19:04
0.015641	583.34750000	04:19:04
0.015609	499.39645000	04:18:49
0.015625	415.71334000	04:18:49
0.015641	472.27848000	04:18:49
0.015674	9103.03857000	04:17:38
0.015673	477.04897000	04:17:38
0.015657	419.91246000	04:17:38
0.015655	10000.00000000	04:15:47
0.015625	463.77194000	04:15:07
0.015641	428.54734000	04:11:20
0.015657	589.77613000	04:10:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.59%	成交量 2,413,179
最高 0.015802	最低 0.014191
7 天
变动 -35.61%	成交量 26,910,104
最高 0.025053	最低 0.014191
30 天
变动 -43.09%	成交量 117,043,468
最高 0.041205	最低 0.014191