PLAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014851	576.05572000	22:20:05
0.014866	526.50494000	22:20:05
0.014881	497.32851000	22:18:48
0.014896	401.29634000	22:18:43
0.014911	500.30575000	22:16:47
0.014926	539.98470000	22:16:47
0.014941	585.31123000	22:16:47
0.014956	494.84011000	22:16:45
0.015001	565.48061000	22:15:20
0.015043	12428.80746000	22:13:40
0.015033	571.19254000	22:13:40
0.015001	482.32927000	22:13:14
0.015017	497.21026000	22:13:14
0.015033	581.76429000	22:13:14
0.015049	527.08199000	22:13:10
0.015065	487.68138000	22:13:00
0.015081	546.52488000	22:13:00
0.015097	423.70334000	22:13:00
0.015098	1991.50949000	22:11:51
0.015113	527.62960000	22:11:51
0.015145	532.95919000	22:10:59
0.015129	427.98317000	22:10:59
0.015126	8422.94117000	22:10:17
0.015113	552.04533000	22:10:17
0.015097	492.60745000	22:10:17
0.015081	532.40605000	22:10:17
0.015065	587.64070000	22:10:15
0.015049	502.23259000	22:10:15
0.015033	487.20128000	22:10:15
0.014986	569.15961000	22:09:06
0.014971	579.79742000	22:09:06
0.014956	542.74459000	22:03:11
0.014941	542.92645000	22:02:49
0.014926	575.70128000	22:02:31
0.014911	557.38900000	22:02:30
0.014896	505.11744000	22:02:21
0.014881	484.00041000	22:01:52
0.014866	413.03433000	22:01:51
0.014851	566.93034000	22:01:51
0.014836	424.33906000	22:01:07
0.014821	572.18021000	22:01:07
0.014809	3975.16361000	22:01:06
0.014806	519.96777000	22:01:06
0.014791	467.46769000	22:01:06
0.014776	570.91099000	22:01:01
0.014761	473.11544000	22:01:00
0.014746	578.95062000	22:00:46
0.014731	454.45789000	22:00:46
0.014716	574.45543000	22:00:46
0.014701	419.57143000	22:00:36
0.014686	456.31401000	21:53:38
0.014671	461.45925000	21:53:38
0.014658	1987.31657000	21:52:24
0.014656	524.06984000	21:52:24
0.014641	577.20409000	21:48:01
0.014626	584.76785000	21:45:07
0.014611	453.26093000	21:43:42
0.014596	431.26202000	21:43:39
0.014590	2608.11446000	21:42:46
0.014581	404.36056000	21:42:46
0.014566	404.47807000	21:42:46
0.014551	586.61961000	21:34:51
0.014536	446.32725000	21:32:48
0.014521	251.33841000	21:32:44
0.014506	417.64140000	21:32:38
0.014491	469.59419000	21:32:35
0.014476	471.44402000	21:31:36
0.014461	402.43467000	21:31:30
0.014450	11520.59180000	21:13:32
0.014446	561.43874000	21:13:32
0.014431	513.24014000	21:13:32
0.014416	404.72932000	21:13:32
0.014386	408.81749000	21:10:34
0.014416	472.73642000	21:02:06
0.014401	560.64903000	21:01:58
0.014386	486.69162000	21:01:03
0.014371	398.11697000	21:00:55
0.014356	524.03116000	21:00:40
0.014341	548.14079000	21:00:40
0.014311	553.67757000	20:51:16
0.014326	4476.67152000	20:51:16
0.014326	4210.73114000	20:51:06
0.014326	1782.59734000	20:50:56
0.014326	529.32440000	20:42:14
0.014341	402.13835000	20:42:01
0.014356	491.60770000	20:42:01
0.014386	433.84003000	20:41:17
0.014356	438.22225000	20:38:14
0.014386	533.55043000	20:37:51
0.014371	422.17386000	20:37:51
0.014356	440.15616000	20:37:51
0.014341	413.12744000	20:37:42
0.014326	513.00901000	20:37:41
0.014311	526.70343000	20:37:23
0.014306	468.21578000	20:37:23
0.014296	417.96565000	20:37:23
0.014281	527.77090000	20:37:20
0.014266	438.45326000	20:37:20
0.014236	442.88208000	20:34:06
0.014251	533.10192000	20:34:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.63%	成交量 2,643,279
最高 0.015865	最低 0.014191
7 天
变动 -35.53%	成交量 28,334,969
最高 0.025053	最低 0.014191
30 天
变动 -46.47%	成交量 124,997,044
最高 0.041205	最低 0.014191