PLAY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.031850	9282.80479000	00:37:08
0.031850	8406.00000000	00:37:08
0.031850	8406.00000000	00:37:03
0.031850	3096.72025000	00:36:54
0.031850	25218.00000000	00:36:54
0.031850	50373.83445000	00:30:22
0.031852	62.16555000	00:30:22
0.031852	470.92805000	00:28:36
0.032245	325.87179000	23:59:20
0.032375	233.01679000	23:06:46
0.032310	425.13282000	22:47:42
0.031794	391.63225000	21:39:35
0.032245	337.76438000	19:39:26
0.032310	249.08174000	19:18:07
0.032250	888.25920000	17:01:24
0.032250	25218.00000000	16:52:37
0.032330	8406.00000000	16:33:29
0.032330	8406.00000000	16:33:26
0.032330	8406.00000000	16:33:24
0.032330	8406.00000000	16:33:22
0.032330	16812.00000000	16:33:19
0.032330	8406.00000000	16:33:03
0.032330	8406.00000000	16:33:01
0.032330	3089.91804000	16:33:00
0.032330	8406.00000000	16:32:59
0.032449	325.86595000	16:08:45
0.032495	1842.90530000	16:08:45
0.032505	182.68912000	16:07:08
0.032433	331.43269000	16:06:30
0.032464	8966.44778000	15:52:02
0.032465	326.52026000	15:52:02
0.032497	3077.20712000	15:52:02
0.032255	345.00428000	15:22:12
0.032289	3096.03062000	15:22:12
0.031802	3144.44129000	10:54:32
0.031875	532.49600000	09:45:38
0.031875	337.00228000	09:45:38
0.031851	3139.61885000	09:45:38
0.031986	376.10629000	08:16:43
0.031986	386.16968000	08:16:02
0.031986	371.95159000	08:14:14
0.031804	11195.03179000	07:16:26
0.031805	338.57704000	07:16:26
0.031844	3138.81527000	07:16:26
0.031995	2789.97149000	05:36:32
0.031994	333.90713000	05:36:32
0.031986	385.30187000	03:00:15
0.031922	295.55062000	03:00:15
0.031538	1469.05441000	02:59:40
0.031858	311.01768000	00:05:34
0.031834	3125.98327000	00:05:34
0.031730	240.71148000	00:01:48
0.031730	219.81549000	00:01:44
0.031538	149.01520000	23:11:48
0.031538	159.72473000	23:03:00
0.031796	352.54821000	22:27:57
0.031814	3143.07688000	22:27:57
0.032044	906.61409000	22:09:26
0.032034	2214.75780000	22:08:21
0.032048	3119.34618000	22:07:08
0.031792	334.87980000	22:07:01
0.031792	2214.75792000	22:07:01
0.031792	2214.75780000	22:07:01
0.031792	1164.45551000	22:07:01
0.031735	1049.19503000	22:07:01
0.031794	1550.76211000	22:07:01
0.031797	532.49600000	22:07:01
0.031887	62734.03200000	22:07:01
0.031888	346.33221000	22:07:01
0.031916	3128.71634000	21:59:55
0.031915	10816.98691000	21:59:55
0.032091	3116.13848000	21:48:05
0.032115	371.73543000	21:48:05
0.032050	374.04474000	21:48:05
0.032213	345.65994000	21:47:03
0.032180	384.93745000	21:47:03
0.032115	379.98540000	21:47:03
0.032050	375.42629000	21:47:03
0.031986	283.49468000	21:47:01
0.031916	15666.12357000	21:47:01
0.031860	3127.62081000	21:47:01
0.031859	10808.25663000	21:47:01
0.031947	3128.18471000	21:46:23
0.031978	3127.14991000	21:46:17
0.031977	2395.41337000	21:46:17
0.031977	8406.00000000	21:46:15
0.031943	8667.37329000	21:46:03
0.031934	3131.45863000	21:46:03
0.031868	2857.98974000	21:45:57
0.031867	5548.01026000	21:45:57
0.031867	5277.65992000	21:45:55
0.031861	3128.34008000	21:45:55
0.031891	8406.00000000	21:45:50
0.031950	8406.00000000	21:45:32
0.031943	3129.58177000	21:45:20
0.031940	2804.15641000	21:45:11
0.031939	10794.62326000	21:45:11
0.031858	376.18959000	21:44:48
0.031922	862.99150000	21:44:31
0.031986	130.08621000	21:44:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 258,857
最高 0.032505	最低 0.031538
7 天
变动 +5.37%	成交量 5,106,580
最高 0.035001	最低 0.029999
30 天
变动 +9.42%	成交量 14,666,427
最高 0.037886	最低 0.029107