PLAY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.079275	50.00000000	12:55:33
0.079758	3525.46563000	12:55:30
0.079772	555.59511000	12:55:30
0.079774	1204.49901000	12:55:30
0.079775	286.00370000	12:55:30
0.080871	98.67288000	12:49:35
0.080871	183.32400000	12:49:35
0.080076	50.00000000	12:36:09
0.080077	312.72771000	12:36:09
0.080077	835.90548000	12:36:05
0.080077	877.59105000	12:36:04
0.080087	238.00317000	12:35:47
0.080091	376.08830000	12:35:47
0.080091	308.92742000	12:35:47
0.080885	66.83773000	12:34:20
0.080723	202.57563000	12:34:20
0.080693	50.00000000	12:34:20
0.080692	6709.89346000	12:34:20
0.080561	428.20884000	12:34:20
0.080560	2516.21004000	12:34:20
0.080400	83.29356000	12:34:20
0.080387	270.24507000	12:34:20
0.080381	21502.56963000	12:34:20
0.080380	4060.00000000	12:34:20
0.080380	453.92057000	12:34:20
0.080379	74.03880000	12:34:20
0.079944	302.18721000	12:28:06
0.079800	2533.09514000	12:22:31
0.079800	5973.51503000	12:22:31
0.079800	1180.98381000	12:22:20
0.079894	50.00000000	12:19:53
0.079929	376.22600000	12:19:52
0.079931	4934.73383000	12:19:52
0.079931	5633.27919000	12:19:52
0.079931	6811.65281000	12:19:52
0.079931	6107.18339000	12:19:52
0.079931	4872.61831000	12:19:52
0.079932	127.38169000	12:19:52
0.079931	7664.77414000	12:19:52
0.079931	489.17215000	12:19:52
0.079931	480.40436000	12:19:52
0.079931	480.40436000	12:19:52
0.079931	2784.31238000	12:19:52
0.079931	416.94449000	12:19:52
0.079931	416.94449000	12:19:52
0.080729	3750.95232000	12:09:15
0.080729	372.34910000	12:09:15
0.080168	124.73805000	12:05:00
0.080577	306.94295000	11:34:40
0.080432	372.34910000	11:27:00
0.080433	307.72345000	11:27:00
0.080683	371.04040000	11:21:51
0.080661	275.43229000	11:21:51
0.080660	288.00292000	11:21:51
0.080239	188.92277000	11:18:59
0.080701	50.00000000	11:17:45
0.079533	78.67590000	11:08:11
0.079533	292.36450000	11:08:11
0.079534	78.67590000	11:08:11
0.079839	322.09802000	11:04:47
0.079111	50.00000000	11:01:20
0.078328	50.00000000	10:53:18
0.079119	50.00000000	10:51:10
0.079120	334.35021000	10:51:10
0.079918	2141.66607000	10:50:05
0.079758	880.81828000	10:50:05
0.079754	369.86210000	10:50:05
0.079113	50.00000000	10:50:02
0.078330	50.00000000	10:46:01
0.079121	217.53277000	10:43:59
0.078963	1029.47668000	10:43:59
0.079087	128.99747000	10:43:57
0.078958	50.00000000	10:43:56
0.078001	14594.66363000	10:43:54
0.078001	294.08551000	10:43:54
0.078176	615.31819000	10:43:50
0.079500	78.86819000	10:43:50
0.078000	7077.70251000	10:43:50
0.078003	63.11255000	10:43:50
0.078003	112.80240000	10:43:50
0.078490	115.10456000	10:43:50
0.078600	350.00000000	10:43:50
0.078647	81.67347000	10:43:50
0.078805	626.44013000	10:43:50
0.078963	1146.85208000	10:43:50
0.079000	1948.73417000	10:43:50
0.079280	581.34379000	10:43:48
0.079439	42.07954000	10:43:48
0.079439	4165.85550000	10:43:48
0.079503	7502.45360000	10:43:47
0.079503	8195.88736000	10:43:47
0.079504	128.99747000	10:43:47
0.079598	2375.11507000	10:43:47
0.079598	1847.07302000	10:43:47
0.079758	139.12688000	10:43:47
0.079914	50.00000000	10:43:47
0.080721	50.00000000	10:41:42
0.080723	2425.49846000	10:41:42
0.080885	94.81599000	10:41:42
0.080894	3034.88960000	10:41:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -21.37%	成交量 1,998,756
最高 0.100826	最低 0.074659
7 天
变动 +2.34%	成交量 5,105,996
最高 0.131598	最低 0.059604
30 天
变动 -19.63%	成交量 32,612,418
最高 0.152170	最低 0.053900