PLAY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030243	3306.55027000	20:57:14
0.030244	8658.85445000	20:57:14
0.030452	3283.83933000	20:44:12
0.030454	5723.13057000	20:44:12
0.029990	1655.78013000	19:31:09
0.029826	2145.83000000	18:14:38
0.029836	3351.65571000	17:58:31
0.029685	3368.70473000	17:10:09
0.029684	5901.69665000	17:10:09
0.029642	3372.18729000	16:45:29
0.029684	1123.36083000	16:44:37
0.029719	1248.17870000	16:44:27
0.029786	1021.93186000	16:44:17
0.029785	364.93336000	16:44:17
0.029703	1540.96136000	16:44:07
0.029645	15409.61361000	16:43:57
0.029623	356.97138000	16:43:57
0.029578	3380.89120000	16:43:57
0.029487	3391.19555000	16:37:26
0.029455	8906.10857000	16:14:20
0.029429	3366.75897000	16:11:47
0.029428	8921.39362000	16:11:47
0.029785	209.67000000	13:43:30
0.029796	8338.33430000	13:38:43
0.029870	1512.84672000	13:30:08
0.029961	3337.67230000	13:30:06
0.029962	8740.20173000	13:30:06
0.029894	877.86687000	13:23:17
0.030026	905.86044000	13:22:57
0.030027	1006.51160000	13:22:47
0.029893	1118.34622000	13:22:37
0.029866	1242.60691000	13:22:27
0.029979	1380.67434000	13:22:17
0.029869	1534.08260000	13:22:07
0.029870	1583.78594000	13:21:57
0.029810	1545.57724000	13:21:57
0.029742	15340.82602000	13:21:57
0.029741	372.52969000	13:21:57
0.029725	2866.90250000	13:21:57
0.029724	5894.69059000	13:21:57
0.029570	172.73340000	12:48:13
0.029574	355.41589000	12:48:13
0.029810	1426.89160000	11:38:16
0.029712	376.74289000	11:38:15
0.029664	3362.85642000	11:38:15
0.029727	3363.94523000	11:19:16
0.029697	3358.37186000	10:05:16
0.029801	3352.36101000	09:59:51
0.029745	3336.32332000	09:30:10
0.029737	527.93370000	09:30:10
0.029028	621.81000000	09:22:35
0.029004	604.61571000	09:21:33
0.029577	527.93370000	09:21:33
0.029602	16890.75062000	09:21:33
0.029603	9993.89872000	09:21:33
0.029633	3374.61613000	09:21:33
0.029634	16875.88640000	09:21:33
0.029634	9993.89872000	09:21:33
0.029713	3365.53023000	05:56:24
0.029714	5868.68146000	05:56:24
0.029863	3348.62538000	04:15:01
0.029863	3348.08620000	02:47:40
0.029862	5868.14455000	02:47:40
0.029859	1349.92474000	02:47:40
0.029843	3350.73479000	02:12:28
0.029738	3362.68328000	01:58:06
0.029773	9587.56027000	01:57:31
0.029772	5891.67673000	01:57:31
0.029771	324.76300000	01:57:31
0.029756	199.62360000	01:49:10
0.029685	200.00000000	01:48:42
0.029728	2448.85200000	01:27:08
0.029567	5901.31066000	01:11:09
0.029752	3361.11858000	00:06:34
0.029758	3360.44088000	00:03:59
0.029708	3366.09667000	00:03:58
0.029742	3357.25972000	22:07:49
0.029803	524.38660000	22:07:49
0.029932	3073.23969000	19:30:47
0.029990	300.75028000	18:47:02
0.030003	7078.67330000	18:47:02
0.029516	3387.99295000	16:52:30
0.029688	3368.24653000	15:23:04
0.029533	3386.02792000	15:05:57
0.029693	364.35291000	13:01:59
0.029628	15618.39590000	11:53:09
0.029627	527.29150000	11:53:09
0.029626	880.12647000	11:53:09
0.029586	3371.08981000	11:53:09
0.029354	3384.55596000	11:12:03
0.029399	638.69430000	11:08:12
0.029451	1533.16099000	11:08:12
0.029510	1597.82306000	11:08:12
0.029511	527.29150000	11:08:12
0.029570	1522.80438000	11:08:12
0.029571	3359.87204000	11:08:12
0.029625	3375.48906000	11:08:12
0.029750	1633.13063000	09:01:57
0.029587	3379.86277000	07:52:42
0.029588	8837.47727000	07:52:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 294,512
最高 0.030454	最低 0.029004
7 天
变动 +3.89%	成交量 2,829,100
最高 0.030919	最低 0.028002
30 天
变动 -13.43%	成交量 24,776,705
最高 0.036080	最低 0.025267