PLAY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013736	387.47575000	06:43:06
0.013750	17403.53760000	06:41:19
0.013743	25467.51073000	06:41:19
0.013742	28768.34226000	06:41:19
0.013736	1087.88213000	06:41:19
0.013735	648.82637000	05:04:27
0.013792	1107.11072000	04:38:38
0.013820	3316.52878000	04:28:55
0.013821	8039.49370000	04:28:55
0.013872	287.71430000	04:28:54
0.014000	412.59716000	04:09:19
0.013855	1571.27391000	02:28:13
0.013792	363.39896000	02:25:44
0.013736	348.70046000	02:18:55
0.013680	1691.12996000	01:52:35
0.013669	291.87030000	01:52:35
0.013652	1610.67459000	01:31:51
0.013596	1688.66216000	01:31:46
0.013708	380.28967000	00:22:47
0.013708	2350.08561000	00:22:33
0.013764	1634.70992000	00:20:46
0.013736	1566.85161000	00:20:46
0.013735	833.45960000	00:20:46
0.013708	1594.94627000	00:20:46
0.013707	656.86158000	00:20:46
0.013540	3398.98442000	23:54:20
0.013567	656.86978000	23:54:20
0.013568	3346.70552000	23:54:20
0.013596	3371.74078000	23:54:20
0.013624	3436.15031000	23:54:20
0.013652	3486.79840000	23:54:20
0.013680	3413.07054000	23:54:20
0.013708	807.34741000	23:54:20
0.013712	531.67230000	23:54:20
0.013820	3328.37330000	23:47:18
0.013822	820.76023000	23:47:18
0.013865	27345.06466000	23:47:12
0.013764	1375.89357000	23:43:20
0.013736	1432.89870000	23:43:20
0.013568	526.20144000	23:12:35
0.013568	1366.30342000	23:09:13
0.013540	1446.59611000	23:09:12
0.013215	1171.64786000	22:01:07
0.013150	2513.25659000	22:00:54
0.013151	291.87030000	22:00:54
0.012799	299.77360000	21:00:40
0.012740	233.48671000	18:01:06
0.012740	234.47712000	17:59:22
0.012792	243.66724000	17:34:20
0.012792	229.74829000	17:33:54
0.012792	231.42509000	17:33:09
0.012792	243.22266000	17:32:50
0.012792	238.67097000	17:32:24
0.012766	252.09434000	17:24:00
0.012766	230.01316000	17:23:28
0.012792	228.76849000	17:14:51
0.012792	233.95528000	17:14:45
0.012792	242.66704000	17:11:32
0.012792	248.61276000	17:10:56
0.012792	241.75915000	17:10:03
0.012792	229.80820000	17:08:53
0.012792	244.05141000	17:08:07
0.012766	229.93874000	16:58:42
0.012766	250.68340000	16:47:55
0.012792	253.08085000	16:38:31
0.012792	245.08031000	16:38:25
0.012766	237.02677000	16:34:48
0.013232	2684.96869000	14:58:12
0.013236	569.88610000	14:58:12
0.012896	1708.47744000	14:44:56
0.012942	195.39230000	13:52:38
0.013000	150.00000000	13:52:37
0.013026	1653.01738000	13:37:45
0.013026	1666.40459000	13:37:41
0.013026	1685.68000000	13:37:36
0.013026	1679.45258000	13:37:02
0.013074	466.48440000	13:29:09
0.013186	2459.52882000	12:36:08
0.013269	1647.25183000	10:54:38
0.013267	826.95840000	10:54:38
0.013242	789.95920000	10:43:47
0.013278	299.77360000	10:43:47
0.013375	445.85310000	10:39:39
0.013401	521.73470000	10:19:00
0.013431	26059.00096000	10:18:23
0.013371	9254.96785000	10:16:40
0.013378	28344.67119000	10:16:40
0.013468	823.43530000	10:08:54
0.013466	295.46200000	10:08:54
0.013421	855.50246000	10:04:50
0.013350	238.07494000	08:51:13
0.013350	247.57904000	08:50:23
0.013274	26367.33463000	06:24:50
0.013404	235.50224000	06:06:55
0.013377	354.28896000	06:04:51
0.013323	252.61244000	05:54:07
0.013322	631.82830000	05:54:07
0.013311	26293.45734000	05:51:34
0.013296	259.65397000	05:51:23
0.013296	161.47629000	05:49:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.89%	成交量 258,470
最高 0.014000	最低 0.012740
7 天
变动 -35.85%	成交量 7,130,246
最高 0.022339	最低 0.012740
30 天
变动 -41.62%	成交量 30,964,028
最高 0.036020	最低 0.012740