XPT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1566.35	0.00100000	03:45:43
1566.31	0.01300000	03:44:03
1566.50	0.00100000	03:42:23
1566.43	0.03500000	03:40:43
1566.48	0.03500000	03:39:03
1566.67	0.03500000	03:37:22
1566.41	0.02000000	03:35:42
1565.99	0.03500000	03:34:02
1565.44	0.01600000	03:32:22
1565.98	0.02500000	03:30:42
1567.71	0.03500000	03:29:02
1567.57	0.00100000	03:27:22
1567.53	0.03300000	03:25:42
1567.65	0.00200000	03:24:02
1567.99	0.03500000	03:22:22
1567.41	0.00200000	03:20:42
1568.51	0.00600000	03:19:02
1569.08	0.02600000	03:17:22
1567.22	0.03500000	03:15:42
1567.64	0.03400000	03:14:02
1567.59	0.03500000	03:12:22
1567.85	0.03500000	03:10:42
1567.47	0.03500000	03:09:02
1566.84	0.01300000	03:07:22
1567.11	0.02100000	03:05:42
1567.03	0.03500000	03:04:02
1566.61	0.00600000	03:02:22
1566.16	0.00500000	03:00:42
1564.42	0.03500000	02:59:02
1564.15	0.00300000	02:57:22
1564.37	0.03500000	02:55:42
1564.37	0.01500000	02:54:02
1563.32	0.03500000	02:52:22
1563.27	0.02000000	02:50:42
1564.62	0.01600000	02:49:02
1565.21	0.00100000	02:47:22
1565.98	0.00200000	02:45:42
1564.96	0.01400000	02:44:02
1564.77	0.02200000	02:42:22
1564.88	0.03500000	02:40:42
1564.76	0.00400000	02:39:02
1566.02	0.03500000	02:37:22
1566.12	0.03500000	02:35:42
1563.86	0.02000000	02:34:02
1562.75	0.03500000	02:32:22
1561.70	0.00400000	02:30:42
1562.79	0.01400000	02:29:02
1560.88	0.00100000	02:27:22
1560.21	0.01100000	02:25:42
1560.22	0.03500000	02:24:02
1559.27	0.00100000	02:22:22
1559.77	0.00700000	02:20:42
1559.92	0.02900000	02:19:02
1560.19	0.03500000	02:17:22
1560.73	0.02800000	02:15:42
1560.01	0.00200000	02:14:02
1560.51	0.00100000	02:12:22
1559.85	0.00700000	02:10:42
1560.41	0.03500000	02:09:02
1562.41	0.00200000	02:07:22
1562.62	0.00100000	02:05:42
1562.62	0.03200000	02:04:02
1562.28	0.03500000	02:02:21
1561.30	0.00300000	02:00:41
1561.29	0.00200000	01:59:01
1561.13	0.03500000	01:57:21
1560.19	0.03500000	01:55:41
1561.04	0.03500000	01:54:01
1562.24	0.03500000	01:52:21
1563.66	0.01000000	01:50:41
1563.53	0.02400000	01:49:01
1562.20	0.00400000	01:47:21
1562.79	0.00100000	01:45:41
1563.91	0.03500000	01:44:01
1565.43	0.00200000	01:42:21
1564.83	0.00300000	01:40:41
1564.66	0.00500000	01:39:01
1562.98	0.00100000	01:37:21
1564.39	0.01700000	01:35:41
1561.87	0.02200000	01:34:01
1561.03	0.00800000	01:32:21
1558.83	0.00100000	01:30:41
1557.48	0.00100000	01:29:01
1556.92	0.02600000	01:27:21
1557.70	0.03500000	01:25:41
1555.99	0.03500000	01:24:01
1555.88	0.00800000	01:22:21
1555.00	0.00100000	01:20:41
1552.90	0.01200000	01:19:01
1552.17	0.03500000	01:17:21
1552.95	0.03500000	01:15:41
1553.23	0.02300000	01:14:01
1551.32	0.03500000	01:12:21
1549.55	0.02000000	01:10:41
1550.24	0.03500000	01:09:01
1553.01	0.03500000	01:07:21
1552.50	0.02000000	01:05:41
1549.84	0.03500000	01:04:01
1551.57	0.02700000	01:02:21
1552.46	0.03500000	01:00:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.80%	成交量 17
最高 1,587.28	最低 1,535.82
7 天
变动 +9.41%	成交量 142
最高 1,587.28	最低 1,395.63
30 天
变动 -7.60%	成交量 626
最高 1,712.85	最低 1,395.63