XPT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1780.29	0.00500000	20:55:53
1780.22	0.03000000	20:54:13
1780.22	0.01100000	20:52:33
1779.94	0.01600000	20:50:53
1780.12	0.03000000	20:49:13
1780.12	0.03000000	20:47:33
1780.70	0.00300000	20:47:12
1780.07	0.00400000	20:44:12
1780.07	0.00200000	20:42:32
1780.38	0.03000000	20:40:52
1780.84	0.00200000	20:39:12
1780.84	0.00200000	20:37:32
1780.84	0.03000000	20:35:52
1780.84	0.03000000	20:34:12
1780.84	0.03000000	20:32:32
1780.83	0.03000000	20:30:52
1780.83	0.00100000	20:27:31
1780.83	0.03000000	20:25:51
1780.83	0.03000000	20:24:11
1780.83	0.01600000	20:22:31
1780.83	0.03000000	20:20:51
1780.84	0.03000000	20:19:11
1780.84	0.00100000	20:17:31
1780.83	0.00100000	20:15:51
1780.83	0.03000000	20:14:11
1780.81	0.00100000	20:12:31
1781.03	0.00700000	20:10:51
1781.01	0.00200000	20:09:12
1781.03	0.03000000	20:05:49
1781.03	0.03000000	20:04:08
1781.03	0.03000000	20:02:28
1781.03	0.01500000	20:00:48
1781.03	0.01500000	19:59:08
1781.03	0.01200000	19:57:28
1780.80	0.00300000	19:55:48
1780.80	0.03000000	19:54:08
1780.80	0.03000000	19:52:28
1780.80	0.03000000	19:50:48
1780.79	0.03000000	19:47:27
1780.79	0.02100000	19:45:47
1780.79	0.03000000	19:44:07
1780.77	0.03000000	19:42:27
1780.77	0.03000000	19:40:47
1780.77	0.00300000	19:39:07
1780.80	0.00500000	19:35:46
1780.59	0.02200000	19:34:06
1780.59	0.03000000	19:32:26
1779.74	0.03000000	19:30:46
1780.58	0.03000000	19:27:25
1780.58	0.03000000	19:25:45
1780.58	0.03000000	19:24:05
1780.58	0.03000000	19:22:25
1780.58	0.02000000	19:20:45
1780.58	0.03000000	19:19:05
1780.58	0.03000000	19:17:25
1780.58	0.03000000	19:15:45
1780.58	0.03000000	19:14:05
1780.58	0.03000000	19:12:25
1780.58	0.00100000	19:10:45
1780.58	0.03000000	19:09:05
1780.58	0.03000000	19:07:25
1780.48	0.03000000	19:05:45
1780.48	0.03000000	19:04:05
1780.48	0.03000000	19:02:25
1780.48	0.03000000	19:00:45
1780.48	0.03000000	18:59:05
1780.47	0.00400000	18:57:25
1780.47	0.03000000	18:55:45
1780.47	0.03000000	18:54:05
1780.47	0.00200000	18:52:25
1780.47	0.03000000	18:50:45
1780.47	0.02000000	18:49:05
1780.47	0.03000000	18:47:25
1780.47	0.01900000	18:45:45
1780.47	0.03000000	18:44:05
1780.14	0.01000000	18:42:25
1780.14	0.03000000	18:40:45
1780.14	0.03000000	18:39:05
1780.14	0.03000000	18:37:25
1780.14	0.02900000	18:35:45
1780.14	0.01400000	18:34:05
1780.14	0.03000000	18:32:25
1780.11	0.03000000	18:30:44
1780.19	0.03000000	18:29:04
1779.88	0.03000000	18:25:43
1779.87	0.03000000	18:24:03
1779.89	0.00100000	18:22:23
1779.87	0.01200000	18:20:43
1779.87	0.00500000	18:19:03
1779.89	0.02600000	18:17:23
1779.87	0.03000000	18:15:43
1779.89	0.01800000	18:14:03
1779.85	0.03000000	18:12:23
1780.70	0.00200000	18:10:43
1780.70	0.03000000	18:09:03
1780.70	0.03000000	18:07:23
1780.70	0.01100000	18:05:43
1780.70	0.03000000	18:04:03
1780.68	0.01600000	18:02:23
1780.68	0.00300000	18:00:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 17
最高 1,785.79	最低 1,778.14
7 天
变动 -1.21%	成交量 91
最高 1,844.45	最低 1,736.67
30 天
变动 -3.65%	成交量 329
最高 1,923.97	最低 1,715.84