XPT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1781.01	0.11200000	21:01:12
1780.91	0.00100000	20:53:04
1780.60	0.00100000	20:51:13
1780.82	0.04400000	20:48:06
1780.79	0.04400000	20:47:47
1780.67	0.01500000	20:43:02
1779.93	0.04400000	19:28:46
1780.22	0.04400000	19:28:40
1780.19	0.04400000	19:27:49
1780.62	0.04400000	19:27:45
1781.17	0.00100000	19:08:29
1781.07	0.00100000	19:05:07
1781.11	0.00100000	19:03:37
1781.02	0.00100000	19:02:21
1781.04	0.00100000	19:01:16
1781.18	0.00100000	18:50:59
1780.69	0.00100000	18:42:49
1780.81	0.00100000	18:38:36
1780.84	0.04400000	18:30:06
1780.40	0.00100000	18:16:44
1780.40	0.00100000	18:13:42
1780.40	0.09800000	18:11:26
1780.60	0.03600000	18:11:26
1781.12	0.00800000	18:11:26
1781.12	0.03600000	18:11:26
1781.17	0.12400000	17:52:52
1781.17	0.03500000	17:52:52
1781.17	0.03500000	17:52:52
1780.90	0.04400000	17:52:52
1780.43	0.00100000	17:49:20
1780.16	0.03800000	17:43:32
1780.35	0.04400000	17:42:09
1780.43	0.00100000	17:41:48
1780.43	0.04000000	17:40:48
1780.60	0.00100000	17:39:59
1780.95	0.04400000	17:39:09
1780.97	0.00100000	17:38:10
1780.97	0.00100000	17:36:30
1780.97	0.00100000	17:35:10
1780.98	0.00100000	17:31:08
1781.31	0.04400000	17:27:00
1780.96	0.00100000	17:21:42
1780.97	0.00100000	17:18:20
1781.35	0.00400000	17:10:17
1781.35	0.11800000	17:10:17
1781.35	0.03900000	17:10:17
1781.35	0.03900000	17:10:17
1781.31	0.00100000	17:10:12
1781.08	0.00100000	17:07:00
1781.07	0.00100000	17:05:34
1781.09	0.00100000	17:04:08
1781.01	0.00100000	17:02:28
1781.06	0.00100000	16:59:36
1781.15	0.00100000	16:49:05
1781.19	0.04400000	16:39:27
1781.11	0.00100000	16:32:18
1781.19	0.04400000	16:31:28
1781.19	0.04400000	16:31:25
1781.03	0.00100000	16:30:37
1781.03	0.00100000	16:29:06
1781.03	0.00100000	16:26:25
1781.03	0.00100000	16:24:14
1781.18	0.04400000	16:23:19
1781.32	0.01100000	15:55:35
1781.14	0.01100000	15:55:27
1781.22	0.00100000	15:55:18
1781.06	0.02200000	15:46:32
1781.06	0.02000000	15:46:20
1781.06	0.04400000	15:46:13
1781.04	0.04400000	15:42:53
1780.87	0.00100000	15:34:51
1781.14	0.01000000	15:28:10
1780.78	0.00100000	15:12:31
1780.07	0.04400000	15:00:03
1779.80	0.00100000	14:50:41
1779.80	0.04400000	14:49:31
1779.75	0.04400000	14:49:05
1779.96	0.04400000	14:48:47
1780.74	0.04400000	14:43:07
1780.80	0.00100000	14:43:07
1780.86	0.00700000	14:38:03
1780.25	0.74100000	14:37:24
1780.33	0.06800000	14:37:24
1780.47	0.85100000	14:37:24
1780.73	0.04400000	14:37:24
1780.77	0.02500000	14:26:45
1780.88	0.00100000	14:18:40
1780.58	0.04400000	14:10:20
1780.68	0.00100000	14:09:43
1780.05	0.00100000	14:07:02
1780.06	0.00100000	14:02:29
1780.06	0.00100000	13:54:21
1780.06	0.00100000	13:51:16
1780.11	0.00100000	13:47:14
1779.97	0.00100000	13:41:15
1780.06	0.04200000	13:36:33
1780.03	0.04400000	13:36:26
1780.06	0.04400000	13:32:14
1779.88	0.02800000	13:32:12
1780.76	0.09700000	12:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 29
最高 1,786.64	最低 1,778.46
7 天
变动 -1.20%	成交量 1,367
最高 1,845.11	最低 1,736.96
30 天
变动 -3.58%	成交量 10,021
最高 1,927.67	最低 1,719.40