XPT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1781.1300	0.02000000	15:22:31
1778.9200	0.00400000	09:14:00
1780.3500	0.00400000	07:16:58
1783.9900	0.00400000	00:31:45
1784.6400	0.00400000	21:38:40
1783.2900	0.04000000	21:30:51
1783.4900	0.04000000	21:30:51
1780.3500	0.00400000	20:39:14
1781.7800	0.00400000	20:27:49
1783.2100	0.00400000	19:29:29
1786.0700	0.00400000	18:35:42
1784.6400	0.00400000	18:26:09
1781.6400	0.00600000	18:01:25
1781.3100	0.01300000	18:01:23
1782.1000	0.00400000	17:41:25
1780.3500	0.00400000	17:35:07
1782.0100	0.08800000	16:58:00
1780.3500	0.00400000	16:49:12
1783.5200	0.00400000	16:43:16
1780.3500	0.00400000	16:34:04
1780.5600	0.04000000	16:34:03
1781.7800	0.00400000	16:34:02
1784.6400	0.00400000	16:27:19
1780.3500	0.00400000	16:19:09
1781.7800	0.00400000	16:18:51
1783.2100	0.00400000	16:14:26
1783.9600	0.00400000	16:09:31
1784.6400	0.00400000	16:09:12
1786.0700	0.00400000	16:07:45
1787.5100	0.00300000	16:07:12
1788.9300	0.00400000	16:06:54
1787.5000	0.00400000	16:06:33
1786.0700	0.00400000	16:01:02
1783.5200	0.00400000	16:00:50
1782.1000	0.00400000	16:00:43
1780.6800	0.00400000	16:00:03
1779.2600	0.00400000	15:59:21
1777.8400	0.00400000	15:58:42
1776.4200	0.00400000	15:58:01
1775.0000	0.00400000	15:54:51
1772.1600	0.00400000	15:49:42
1773.5800	0.00400000	15:42:50
1776.0800	0.04000000	15:34:42
1776.2700	0.04000000	15:34:42
1777.0500	0.04000000	15:34:42
1777.4500	1.12500000	15:34:41
1777.2400	0.04000000	15:34:41
1777.8400	0.00400000	15:30:11
1776.4200	0.00400000	15:30:08
1775.0000	0.00400000	15:27:19
1772.1600	0.00400000	15:20:37
1775.0000	0.00400000	15:16:56
1775.0000	0.00400000	15:05:00
1773.5800	0.00400000	15:03:35
1772.1600	0.00400000	15:01:47
1769.5500	0.00400000	15:00:00
1768.1400	0.00400000	14:56:00
1766.7300	0.00400000	14:54:31
1765.3200	0.00400000	14:46:57
1763.9100	0.00400000	14:46:27
1762.5000	0.00400000	14:44:58
1761.0900	0.00400000	14:38:06
1759.6800	0.00400000	14:36:44
1757.0000	0.00400000	14:27:14
1755.6000	0.00400000	14:24:05
1754.2000	0.00400000	14:22:59
1752.8000	0.00400000	14:19:54
1751.4000	0.00400000	14:09:15
1750.5000	0.08600000	14:08:46
1750.0000	0.00400000	14:08:43
1747.2000	0.00400000	14:06:00
1748.6000	0.00400000	14:05:02
1750.0000	0.00400000	14:04:52
1751.4000	0.00400000	14:04:41
1752.8000	0.00400000	14:04:39
1755.4500	0.00400000	14:04:18
1756.8600	0.00400000	14:03:12
1758.2700	0.00400000	14:02:10
1759.6800	0.00400000	14:01:24
1761.0900	0.00400000	14:01:04
1762.5000	0.00400000	14:00:26
1763.9100	0.00400000	13:59:16
1766.4800	0.00400000	13:56:36
1766.4800	0.00400000	13:43:37
1769.5500	0.00400000	13:36:39
1767.9000	0.00400000	13:30:01
1769.3200	0.00400000	13:25:53
1770.7400	0.00400000	13:21:00
1773.5800	0.00400000	13:00:47
1775.0000	0.00400000	12:57:02
1776.4200	0.00400000	12:55:44
1777.8400	0.00400000	12:52:40
1780.3500	0.00400000	12:51:14
1783.6900	0.08400000	12:47:54
1781.7800	0.00400000	12:43:53
1784.6400	0.00400000	12:37:56
1781.7800	0.00400000	12:32:25
1783.2100	0.00400000	12:32:12
1784.6000	1.12000000	12:30:01
1786.0700	0.00400000	12:25:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.51%	成交量 2
最高 1,788.9300	最低 1,772.1600
7 天
变动 -1.20%	成交量 54
最高 1,844.8500	最低 1,738.0900
30 天
变动 -3.86%	成交量 355
最高 1,925.2500	最低 1,725.2300