XPT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1561.5600	0.00400000	08:12:28
1566.8600	0.00400000	07:39:47
1570.0000	0.00400000	07:25:53
1571.5700	0.00400000	07:15:05
1573.6800	0.00400000	06:43:00
1575.2600	0.00400000	06:03:20
1578.4200	0.00400000	05:43:05
1576.2800	0.00400000	05:30:02
1574.7100	0.00400000	05:24:48
1571.5700	0.00400000	05:06:44
1569.4300	0.16400000	04:57:03
1568.4300	0.00400000	04:56:05
1565.2900	0.00400000	04:17:36
1567.8000	0.00400000	03:10:03
1566.2400	0.00400000	03:01:03
1563.1200	0.00400000	02:33:43
1560.0000	0.00400000	02:20:50
1561.5600	0.00400000	01:53:44
1564.6800	0.00400000	01:41:06
1563.1200	0.00400000	01:34:46
1561.5600	0.00400000	01:32:08
1560.0000	0.00400000	01:31:56
1557.7500	0.00400000	01:29:24
1556.2000	0.00400000	01:21:37
1554.6500	0.00400000	01:20:08
1553.1000	0.00400000	01:14:06
1551.5500	0.00800000	01:05:11
1548.4500	0.00400000	01:03:30
1551.5500	0.00400000	01:00:30
1548.4500	0.00400000	00:34:14
1551.5500	0.00400000	00:13:34
1550.0000	0.00400000	00:01:23
1547.7000	0.00400000	23:53:28
1546.1600	0.00400000	23:25:14
1544.6200	0.00400000	23:16:54
1541.6100	0.01200000	21:00:01
1543.0800	0.00400000	20:20:51
1541.5400	0.00400000	19:26:55
1540.0000	0.00400000	18:36:18
1538.4600	0.00400000	17:35:33
1541.5400	0.00400000	17:09:58
1540.0000	0.00400000	17:04:19
1535.3800	0.00400000	16:48:48
1536.9200	0.00400000	16:35:06
1540.0100	0.12100000	16:25:46
1538.4600	0.00400000	16:21:16
1540.0000	0.00400000	16:18:08
1541.5400	0.00400000	16:14:13
1543.8000	0.00400000	16:06:39
1543.8000	0.00400000	15:56:43
1546.1600	0.00400000	15:54:03
1544.6200	0.00400000	15:52:58
1543.8000	0.00400000	15:42:50
1545.3500	0.00400000	15:39:51
1546.9000	0.00400000	15:37:31
1548.4500	0.00400000	15:35:24
1550.0000	0.00400000	15:17:41
1552.6300	0.00400000	15:14:50
1553.1000	0.00400000	15:09:42
1550.0000	0.00400000	15:06:57
1553.1000	0.00400000	15:03:12
1551.5500	0.00400000	15:00:33
1549.4600	0.00400000	14:59:22
1546.1600	0.00400000	14:54:34
1543.8000	0.00400000	14:53:12
1545.3500	0.00400000	14:49:39
1546.9000	0.00400000	14:47:16
1548.4500	0.00400000	14:47:07
1551.5500	0.00400000	14:44:43
1548.4000	0.00400000	14:39:53
1548.4500	0.00400000	14:39:12
1550.0000	0.00400000	14:37:21
1553.1000	0.00400000	14:34:15
1550.0000	0.00400000	14:28:04
1551.5500	0.00400000	14:27:43
1554.6500	0.00400000	14:21:34
1552.2000	0.00400000	14:17:32
1553.7600	0.00400000	14:16:50
1554.3600	0.41700000	14:09:59
1555.3200	0.00400000	14:04:47
1556.2000	0.00400000	14:00:18
1553.7600	0.00400000	13:57:30
1555.3200	0.00400000	13:56:58
1556.8800	0.00400000	13:56:00
1558.4400	0.00400000	13:51:16
1558.5800	0.58000000	13:45:03
1558.1200	0.51800000	13:43:40
1556.9300	0.23400000	13:42:30
1556.9700	0.02500000	13:42:30
1559.3300	0.24600000	13:39:03
1559.7500	0.25900000	13:38:08
1562.2800	1.35700000	13:37:52
1561.5600	0.00400000	13:37:21
1557.7500	0.00400000	13:36:12
1556.2000	0.00400000	13:36:01
1554.6500	0.00400000	13:35:53
1552.2100	0.31300000	13:34:33
1552.5300	1.04300000	13:33:54
1550.9600	1.04400000	13:33:22
1550.6300	0.92800000	13:32:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 43
最高 1,578.4200	最低 1,535.3800
7 天
变动 +9.09%	成交量 198
最高 1,586.3200	最低 1,395.8200
30 天
变动 -8.14%	成交量 674
最高 1,711.7100	最低 1,395.8200