XPT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1780.4	0.00067000	13:28:54
1780.4	0.00067000	13:28:24
1781.6	0.00067000	13:27:54
1780.9	0.00067000	13:27:24
1780.6	0.00067000	13:26:54
1778.5	0.00067000	13:26:24
1777.4	0.00067000	13:25:54
1777.5	0.00067000	13:25:24
1777.5	0.00067000	13:24:54
1778.5	0.00067000	13:24:24
1778.2	0.00067000	13:23:54
1779.0	0.00067000	13:23:24
1778.5	10.00000000	13:23:20
1780.2	0.00067000	13:22:54
1781.2	0.00067000	13:22:24
1780.5	0.00067000	13:21:54
1780.9	0.00067000	13:21:24
1781.5	0.00067000	13:20:54
1778.8	0.00067000	13:20:24
1779.7	0.00067000	13:19:54
1780.7	0.00067000	13:19:24
1780.7	0.00067000	13:18:54
1778.9	1.17981000	13:18:53
1779.5	1.17981000	13:18:53
1779.6	11.70742000	13:18:53
1780.4	1.17981000	13:18:53
1780.8	1.05750000	13:18:53
1780.8	0.26647000	13:18:53
1781.0	1.17981000	13:18:53
1781.0	10.07068000	13:18:53
1777.7	0.00067000	13:18:24
1777.1	0.00067000	13:17:54
1777.1	0.00067000	13:17:24
1776.5	0.00067000	13:16:54
1775.9	0.00067000	13:16:24
1776.5	0.00067000	13:15:54
1775.8	0.00067000	13:15:24
1776.4	0.00067000	13:14:54
1777.0	0.00067000	13:14:24
1776.4	0.00067000	13:13:54
1775.2	0.00067000	13:13:24
1775.8	0.50000000	13:13:15
1777.0	0.00067000	13:12:54
1778.2	0.00067000	13:12:24
1778.9	0.11240000	13:11:58
1778.9	0.00067000	13:11:54
1778.9	0.00067000	13:11:24
1776.5	0.00067000	13:10:54
1776.5	0.00067000	13:10:24
1777.1	0.00067000	13:09:54
1777.7	0.00067000	13:09:24
1777.7	0.00067000	13:08:54
1778.2	0.00067000	13:08:24
1777.1	0.00067000	13:07:54
1778.3	0.00067000	13:07:24
1777.5	0.00067000	13:06:54
1777.4	0.00067000	13:06:24
1776.9	0.00067000	13:05:54
1776.3	0.00067000	13:05:24
1775.7	0.00067000	13:04:54
1776.3	0.00067000	13:04:24
1776.3	0.00067000	13:03:54
1776.3	0.00067000	13:03:24
1777.4	0.00440000	13:03:04
1777.5	0.00067000	13:02:54
1776.2	0.00067000	13:02:24
1774.0	0.05072000	13:01:58
1773.8	0.53151000	13:01:58
1773.8	0.18334000	13:01:58
1774.3	0.00067000	13:01:54
1775.6	0.00067000	13:01:24
1779.4	0.04378000	13:01:00
1776.6	0.14982000	13:01:00
1776.6	0.01866000	13:01:00
1780.1	0.00067000	13:00:54
1780.2	0.15014000	13:00:44
1780.0	0.04448000	13:00:44
1780.0	0.04322000	13:00:44
1784.0	0.00067000	13:00:24
1783.8	0.00067000	12:59:54
1781.4	0.00067000	12:59:24
1781.9	0.00067000	12:58:54
1781.8	0.00067000	12:58:24
1780.0	0.00067000	12:57:54
1781.2	0.00067000	12:57:24
1779.2	0.00067000	12:56:54
1779.1	0.00067000	12:56:24
1779.8	0.00067000	12:55:54
1780.5	0.00067000	12:55:24
1779.6	0.00067000	12:54:54
1779.9	0.00067000	12:54:24
1779.4	0.59528000	12:54:08
1778.5	1.63451000	12:54:03
1778.4	1.42438000	12:54:03
1779.8	0.15013000	12:54:02
1779.7	1.10545000	12:54:02
1779.2	1.00985000	12:54:02
1779.1	1.10545000	12:54:02
1779.1	11.70584000	12:54:02
1778.5	1.10545000	12:54:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 326
最高 1,800.7	最低 1,742.5
7 天
变动 +2.32%	成交量 707
最高 1,800.7	最低 1,720.1
30 天
变动 +10.32%	成交量 2,613
最高 1,800.7	最低 1,564.0