XPL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0847	1069.50000000	03:46:12
0.0849	443.60000000	03:45:46
0.0849	1500.00000000	03:45:42
0.0849	1195.75000000	03:45:20
0.0853	2400.00000000	03:45:07
0.0854	2122.89000000	03:44:40
0.0851	1560.32000000	03:44:22
0.0854	1805.00000000	03:44:02
0.0854	2715.49000000	03:43:33
0.0853	971.00000000	03:43:06
0.0849	1603.25000000	03:42:55
0.0848	1391.31000000	03:42:40
0.0850	245.95000000	03:42:13
0.0849	708.50000000	03:41:58
0.0850	750.00000000	03:41:45
0.0847	146.15000000	03:41:22
0.0847	320.00000000	03:41:21
0.0847	1154.40000000	03:41:09
0.0851	880.90000000	03:40:52
0.0851	713.00000000	03:40:39
0.0850	2818.75000000	03:40:19
0.0847	626.67000000	03:39:51
0.0847	1953.33000000	03:39:51
0.0850	146.80000000	03:39:27
0.0847	905.00000000	03:39:14
0.0849	834.74000000	03:38:48
0.0849	486.50000000	03:38:27
0.0846	538.45000000	03:38:19
0.0846	1113.05000000	03:38:04
0.0849	1774.40000000	03:37:51
0.0850	712.69000000	03:37:23
0.0850	1500.00000000	03:37:14
0.0850	193.02000000	03:36:45
0.0850	296.48000000	03:36:45
0.0846	416.50000000	03:36:39
0.0850	2960.15000000	03:36:11
0.0851	1855.30000000	03:35:42
0.0850	918.70000000	03:35:16
0.0847	2413.47000000	03:34:56
0.0850	590.00000000	03:34:28
0.0846	657.60000000	03:34:05
0.0846	515.50000000	03:33:44
0.0846	195.00000000	03:33:16
0.0851	168.75000000	03:33:10
0.0846	409.72000000	03:33:08
0.0846	1016.80000000	03:32:46
0.0849	2344.22000000	03:32:32
0.0851	689.07000000	03:32:03
0.0851	2997.50000000	03:31:50
0.0846	339.40000000	03:31:20
0.0849	17.00000000	03:31:09
0.0846	3062.00000000	03:31:03
0.0849	801.60000000	03:30:52
0.0849	3993.65000000	03:30:52
0.0847	1942.93000000	03:30:30
0.0847	1300.00000000	03:30:14
0.0850	906.21000000	03:29:46
0.0850	3352.39000000	03:29:46
0.0849	2462.32000000	03:29:33
0.0843	4000.00000000	03:29:07
0.0851	277.00000000	03:29:01
0.0848	392.90000000	03:28:49
0.0851	678.75000000	03:28:47
0.0848	1225.00000000	03:28:22
0.0847	170.00000000	03:27:58
0.0848	1063.92000000	03:27:38
0.0848	1868.75000000	03:27:26
0.0849	626.30000000	03:27:08
0.0849	2434.21000000	03:27:08
0.0849	2022.24000000	03:27:08
0.0849	1200.00000000	03:26:47
0.0849	843.51000000	03:26:39
0.0852	893.75000000	03:26:29
0.0848	1702.50000000	03:26:06
0.0848	355.28000000	03:25:45
0.0848	423.60000000	03:25:38
0.0847	415.00000000	03:25:20
0.0847	1250.00000000	03:25:12
0.0847	516.10000000	03:25:06
0.0852	2937.50000000	03:24:42
0.0850	3636.66000000	03:24:41
0.0847	800.00000000	03:24:12
0.0849	702.50000000	03:23:54
0.0846	1000.00000000	03:23:52
0.0849	161.42000000	03:23:24
0.0849	44.83000000	03:23:24
0.0845	103.61000000	03:23:11
0.0845	478.14000000	03:23:11
0.0849	2909.55000000	03:22:57
0.0849	800.00000000	03:22:48
0.0845	2178.54000000	03:22:44
0.0845	1080.96000000	03:22:44
0.0847	1864.36000000	03:22:29
0.0847	60.93000000	03:22:12
0.0847	731.57000000	03:22:12
0.0847	1162.50000000	03:22:04
0.0847	1735.00000000	03:21:46
0.0845	2032.50000000	03:21:40
0.0851	1015.20000000	03:21:11
0.0849	1662.50000000	03:20:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.56%	成交量 6,655,233
最高 0.0856	最低 0.0808
7 天
变动 -2.98%	成交量 65,611,316
最高 0.0948	最低 0.0796
30 天
变动 +9.01%	成交量 464,011,207
最高 0.1124	最低 0.0718