XPL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0943	1156.25000000	15:40:16
0.0943	185.47000000	15:40:13
0.0943	3274.18000000	15:40:13
0.0940	2289.03000000	15:39:50
0.0937	75.31000000	15:39:30
0.0937	2437.19000000	15:39:30
0.0938	3246.20000000	15:39:24
0.0937	7446.35000000	15:39:04
0.0937	2568.40000000	15:39:04
0.0940	3978.98000000	15:38:43
0.0945	2258.78000000	15:38:25
0.0945	2240.19000000	15:38:25
0.0944	2573.54000000	15:37:56
0.0944	2440.30000000	15:37:32
0.0944	1515.03000000	15:37:10
0.0944	2953.16000000	15:37:10
0.0941	2381.18000000	15:36:53
0.0941	2826.10000000	15:36:42
0.0942	2667.78000000	15:36:34
0.0947	3037.42000000	15:36:09
0.0947	1915.58000000	15:36:09
0.0947	938.00000000	15:36:05
0.0947	705.00000000	15:35:59
0.0946	3583.72000000	15:35:52
0.0945	3461.50000000	15:35:38
0.0945	3942.79000000	15:35:38
0.0941	2131.27000000	15:35:14
0.0941	2249.39000000	15:35:14
0.0941	3351.64000000	15:35:14
0.0942	3974.98000000	15:35:04
0.0944	2468.95000000	15:34:55
0.0944	2585.92000000	15:34:55
0.0940	2943.73000000	15:34:33
0.0940	3102.48000000	15:34:33
0.0940	2286.54000000	15:34:33
0.0941	3102.54000000	15:34:25
0.0945	2271.80000000	15:33:56
0.0945	2149.87000000	15:33:56
0.0945	3329.28000000	15:33:56
0.0945	3337.89000000	15:33:36
0.0946	2432.28000000	15:33:11
0.0945	2590.65000000	15:33:00
0.0946	3172.50000000	15:32:57
0.0945	1457.97000000	15:32:54
0.0945	2326.06000000	15:32:54
0.0945	3471.04000000	15:32:54
0.0945	2721.34000000	15:32:54
0.0945	2937.00000000	15:32:54
0.0941	2000.00000000	15:32:31
0.0939	987.31000000	15:32:09
0.0939	1046.54000000	15:32:09
0.0939	2656.15000000	15:32:09
0.0942	1384.28000000	15:31:46
0.0942	2695.72000000	15:31:46
0.0945	2978.00000000	15:31:39
0.0940	865.90000000	15:31:12
0.0937	2437.99000000	15:31:04
0.0943	1675.25000000	15:30:44
0.0943	2505.00000000	15:30:32
0.0938	1947.05000000	15:30:16
0.0938	3277.30000000	15:30:16
0.0938	2693.11000000	15:30:16
0.0939	2818.17000000	15:29:51
0.0939	3972.42000000	15:29:51
0.0939	1825.75000000	15:29:51
0.0939	2000.00000000	15:29:51
0.0939	1040.00000000	15:29:40
0.0946	848.96000000	15:29:32
0.0945	662.50000000	15:29:12
0.0941	1870.00000000	15:29:08
0.0945	1276.75000000	15:28:44
0.0942	1197.00000000	15:28:27
0.0947	1915.00000000	15:28:26
0.0943	1937.89000000	15:28:15
0.0943	58.50000000	15:27:58
0.0943	1380.50000000	15:27:52
0.0940	1052.98000000	15:27:22
0.0940	2243.87000000	15:27:22
0.0940	2593.15000000	15:27:22
0.0943	2212.50000000	15:27:10
0.0945	1000.00000000	15:27:03
0.0941	1147.50000000	15:26:45
0.0945	1135.00000000	15:26:34
0.0941	867.48000000	15:26:28
0.0941	2920.02000000	15:26:28
0.0944	3334.38000000	15:26:22
0.0940	3276.77000000	15:26:15
0.0940	2891.31000000	15:26:15
0.0945	2557.53000000	15:26:08
0.0941	3270.53000000	15:25:48
0.0938	2674.62000000	15:25:23
0.0941	3255.01000000	15:25:08
0.0944	3340.71000000	15:24:45
0.0944	3600.92000000	15:24:45
0.0940	2285.61000000	15:24:35
0.0945	2221.15000000	15:24:10
0.0945	2749.49000000	15:24:10
0.0944	2767.02000000	15:23:42
0.0938	2439.28000000	15:23:32
0.0938	2284.77000000	15:23:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.75%	成交量 12,401,351
最高 0.0947	最低 0.0808
7 天
变动 +8.02%	成交量 74,734,283
最高 0.0948	最低 0.0796
30 天
变动 +21.36%	成交量 473,134,174
最高 0.1124	最低 0.0718