XPL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0744	359.74000000	21:45:29
0.0744	1048.26000000	21:45:29
0.0747	1875.00000000	21:45:03
0.0744	945.00000000	21:44:40
0.0747	250.00000000	21:44:20
0.0747	914.23000000	21:44:14
0.0744	599.80000000	21:44:00
0.0747	760.73000000	21:43:51
0.0744	703.00000000	21:43:23
0.0747	804.00000000	21:43:19
0.0747	756.25000000	21:43:16
0.0743	550.00000000	21:42:56
0.0743	1009.24000000	21:42:47
0.0743	10.76000000	21:42:47
0.0743	3451.75000000	21:42:36
0.0747	2697.46000000	21:42:22
0.0743	1317.90000000	21:42:07
0.0746	49.04000000	21:41:43
0.0746	3450.96000000	21:41:43
0.0744	637.50000000	21:41:18
0.0744	1950.00000000	21:41:14
0.0743	153.70000000	21:40:45
0.0746	346.25000000	21:40:21
0.0743	124.75000000	21:39:55
0.0742	874.43000000	21:39:40
0.0742	1475.57000000	21:39:40
0.0742	323.00000000	21:39:12
0.0746	1352.50000000	21:38:46
0.0742	1781.65000000	21:38:44
0.0747	870.00000000	21:38:28
0.0746	395.00000000	21:38:05
0.0743	638.60000000	21:37:45
0.0746	812.75000000	21:37:29
0.0742	656.90000000	21:37:03
0.0742	182.00000000	21:36:43
0.0745	392.00000000	21:36:40
0.0742	46.36000000	21:36:11
0.0745	130.00000000	21:36:03
0.0746	345.30000000	21:35:51
0.0746	86.97000000	21:35:31
0.0746	94.50000000	21:35:26
0.0743	163.50000000	21:35:25
0.0742	352.36000000	21:34:56
0.0742	183.20000000	21:34:29
0.0742	212.00000000	21:34:25
0.0745	321.61000000	21:34:06
0.0745	58.99000000	21:34:06
0.0745	1275.50000000	21:33:37
0.0741	743.40000000	21:33:18
0.0745	2500.00000000	21:32:53
0.0742	3115.95000000	21:32:46
0.0742	596.29000000	21:32:46
0.0745	725.00000000	21:32:20
0.0745	250.00000000	21:32:13
0.0742	2578.50000000	21:32:12
0.0745	650.00000000	21:31:42
0.0742	180.00000000	21:31:19
0.0745	240.00000000	21:31:16
0.0742	419.25000000	21:30:56
0.0742	144.11000000	21:30:38
0.0742	281.00000000	21:30:18
0.0742	65.30000000	21:30:07
0.0742	415.00000000	21:30:02
0.0741	70.00000000	21:29:41
0.0744	200.00000000	21:29:38
0.0741	489.50000000	21:29:19
0.0744	345.00000000	21:28:53
0.0744	548.20000000	21:28:45
0.0741	975.00000000	21:28:29
0.0741	141.25000000	21:28:09
0.0744	389.00000000	21:28:05
0.0741	835.00000000	21:27:55
0.0744	770.15000000	21:27:27
0.0745	1375.00000000	21:27:06
0.0745	33.80000000	21:26:39
0.0745	57.27000000	21:26:37
0.0744	42.75000000	21:26:29
0.0744	150.00000000	21:26:25
0.0744	267.50000000	21:26:13
0.0744	360.00000000	21:25:57
0.0740	215.00000000	21:25:37
0.0745	428.75000000	21:25:25
0.0745	879.50000000	21:25:21
0.0743	374.50000000	21:24:54
0.0746	373.10000000	21:24:45
0.0743	301.75000000	21:24:40
0.0746	174.29000000	21:24:14
0.0743	370.00000000	21:23:58
0.0747	537.75000000	21:23:28
0.0743	300.00000000	21:23:15
0.0743	110.00000000	21:22:57
0.0747	707.65000000	21:22:32
0.0742	384.25000000	21:22:16
0.0747	200.00000000	21:22:00
0.0747	100.00000000	21:21:31
0.0744	205.00000000	21:21:04
0.0744	168.00000000	21:20:45
0.0747	400.00000000	21:20:33
0.0745	610.30000000	21:20:18
0.0745	1350.00000000	21:19:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.49%	成交量 9,287,425
最高 0.0801	最低 0.0728
7 天
变动 -15.07%	成交量 82,880,054
最高 0.0899	最低 0.0728
30 天
变动 -14.58%	成交量 436,146,186
最高 0.1253	最低 0.0728