XPL/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0995	0.04806799	19:56:27
0.0924	13350.00000000	03:38:34
0.0924	13350.00000000	03:38:31
0.0952	7.24186093	22:02:32
0.0952	1043.35945217	22:02:32
0.0945	1060.94942242	10:39:27
0.0935	4359.21067987	06:40:45
0.0936	11152.86050406	06:39:32
0.0936	2101.13949594	06:39:32
0.0935	13260.00000000	06:39:02
0.0935	13248.00000000	06:37:34
0.0934	7880.00000000	06:37:01
0.0955	2044.82214064	19:00:22
0.0931	555.80799125	14:14:37
0.0930	4844.19200875	14:14:37
0.0988	0.21067987	12:31:17
0.0988	57401.00000000	12:30:59
0.0988	2137.17618557	12:30:03
0.0877	2276.06924988	11:48:51
0.0885	13750.00000000	08:04:45
0.0868	1143.52513143	06:58:38
0.0843	1180.33192610	01:25:50
0.0861	14300.00000000	17:19:00
0.0851	14300.00000000	16:22:29
0.0810	9132.00000000	10:16:36
0.0823	22.00000000	09:02:04
0.0817	4.39543170	08:41:52
0.0818	29955.60456830	08:41:52
0.0823	112421.92210400	08:38:42
0.0823	26421.58457934	08:38:32
0.0823	4469.11292509	08:38:32
0.0823	3609.30249557	08:38:32
0.0841	2326.52290672	04:00:26
0.0872	0.05477857	20:40:11
0.0872	7.88022806	20:40:11
0.0872	2299.78431996	20:40:11
0.0855	1161.52834597	09:53:01
0.0858	1053.42309090	05:30:59
0.0949	0.05057980	07:51:12
0.0949	7.27631354	07:51:11
0.0949	2046.92126774	07:51:11
0.0992	2002.99414246	03:27:41
0.1002	1486.30620511	02:36:00
0.1002	3501.20493930	02:36:00
0.0985	4987.51114441	02:35:49
0.0982	0.00473295	01:43:13
0.0998	0.04808898	12:16:12
0.0998	6.91796266	12:16:12
0.0998	2003.86104658	12:16:12
0.0985	2019.74431619	08:30:43
0.0988	51.59062014	05:17:40
0.0988	4894.19130391	05:17:40
0.0989	0.04631575	05:17:09
0.0989	6.78923924	05:17:08
0.0989	2004.64582659	05:17:08
0.0981	4945.78192405	05:17:07
0.1000	0.04800431	01:29:03
0.1000	6.90578217	01:29:03
0.1000	1993.95568102	01:29:03
0.1000	0.04800479	01:19:55
0.1000	6.90626581	01:19:51
0.0999	1993.95519690	01:19:49
0.1000	0.04800431	01:18:43
0.1000	6.90578217	01:18:43
0.1000	1993.87588699	01:18:43
0.1000	0.04800575	01:14:17
0.1000	6.90598944	01:14:17
0.1000	1993.87567828	01:14:17
0.1000	0.04800431	01:11:56
0.1000	6.90578217	01:11:53
0.1000	1993.87588699	01:11:53
0.1000	0.04800575	01:05:12
0.1000	6.90598944	01:05:12
0.1000	1993.87567828	01:05:11
0.1000	0.04800431	00:58:04
0.1000	6.90578217	00:58:04
0.1000	1966.70663584	00:58:04
0.1027	0.04622403	19:09:28
0.1027	6.64958972	19:09:28
0.1027	2038.45620632	19:09:28
0.1040	115.06268830	11:38:50
0.0946	8714.44411650	09:04:44
0.0933	8714.44411650	09:04:00
0.0933	0.05143484	08:57:40
0.0933	7.39929026	08:57:40
0.0933	2136.34360859	08:57:40
0.0933	0.05143539	08:45:39
0.0933	7.39936957	08:45:39
0.0933	2136.34352873	08:45:39
0.0933	0.05143484	08:44:10
0.0933	7.39929026	08:44:10
0.0933	2136.34680571	08:44:10
0.0933	0.05137920	08:43:49
0.0933	7.40262288	08:43:49
0.0933	2165.66676796	08:42:46
0.0908	0.05221460	04:59:10
0.0908	7.33819985	04:59:10
0.0908	1055.65253445	04:59:10
0.0913	1057.03420214	04:59:10
0.0913	0.05255359	04:57:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 0
最高 0.10	最低 0.10
7 天
变动 +18.30%	成交量 383,108
最高 0.10	最低 0.08
30 天
变动 +30.46%	成交量 595,911
最高 0.11	最低 0.07