XPL/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07807200000	9.23051724	08:19:43
0.07807300000	400.39863634	07:54:14
0.07782200000	25.72049537	06:52:23
0.07801900000	4.31167465	05:43:44
0.07842400000	1000.00000000	04:09:32
0.07839900000	3252.66718709	04:09:32
0.07832900000	0.00660738	04:00:14
0.07843200000	387.99693843	02:52:02
0.07814500000	10.55683153	01:43:24
0.07699800000	1500.00000000	01:04:01
0.07699800000	1500.00000000	01:04:01
0.07709700000	551.87093347	00:47:47
0.07709700000	724.11120467	00:47:47
0.07709700000	724.01786174	00:47:47
0.07681700000	1062.25785651	00:24:09
0.07690000000	1500.00000000	00:18:29
0.07724100000	1500.00000000	00:12:13
0.07724100000	1500.00000000	00:12:13
0.07724000000	1500.00000000	00:12:06
0.07704800000	1500.00000000	00:04:03
0.07704300000	1500.00000000	00:04:02
0.07687000000	1500.00000000	00:00:43
0.07689000000	1500.00000000	00:00:33
0.07688000000	1500.00000000	00:00:33
0.07594900000	991.60000000	22:26:49
0.07468200000	1000.00000000	21:48:49
0.07406200000	407.49446256	20:51:31
0.07317600000	23.59572601	19:42:53
0.07593400000	168.30000000	17:41:34
0.07585400000	87.05458367	16:51:10
0.07590400000	155.47387246	15:43:17
0.07590500000	155.43329568	15:43:17
0.07725000000	0.00158793	15:02:47
0.07706000000	0.00158781	15:02:47
0.07725000000	0.00158781	15:02:47
0.07733600000	2000.00000000	14:19:20
0.07718100000	23.62215013	14:18:28
0.07717100000	416.48368142	13:33:59
0.07717100000	403.34687864	13:33:59
0.07820100000	39.99134057	12:50:49
0.07875900000	19.87415842	11:05:41
0.07903000000	2.17617000	10:38:44
0.07870700000	93.52301572	06:50:19
0.07857100000	5.47295747	06:38:23
0.07837500000	1000.00000000	05:20:04
0.07898300000	2685.00000000	04:24:31
0.07906200000	0.00156028	03:40:24
0.07900700000	1000.00000000	02:04:22
0.07943200000	3211.71634121	01:25:52
0.07938300000	1000.00000000	01:25:52
0.08027000000	595.30578156	19:50:38
0.08027000000	2387.34710922	19:50:38
0.08028300000	297.65289078	19:50:38
0.08028300000	2685.00000000	19:50:38
0.08039200000	1000.00000000	19:49:59
0.08045700000	2982.65289078	19:49:37
0.08048000000	2982.65289078	19:49:37
0.08045300000	1000.00000000	19:49:37
0.07998200000	0.11813534	18:37:22
0.07848000000	1.66628501	17:07:15
0.07901000000	125.54376142	17:00:35
0.08020900000	312.08017813	15:36:45
0.08083500000	47.66055378	15:07:05
0.08098800000	14.68579387	14:37:01
0.08108600000	0.97357641	12:21:51
0.08139800000	1284.69421842	12:05:39
0.08138800000	2982.65289078	12:05:39
0.08138700000	700.00000000	12:05:39
0.08138700000	1050.00000000	12:05:39
0.08129100000	1000.00000000	12:05:39
0.08128900000	2982.65289078	12:05:39
0.08169400000	290.28566712	03:20:40
0.08169400000	6.30779641	03:16:55
0.08169700000	88.97072070	03:06:02
0.08329100000	18.03780744	22:16:51
0.08304200000	3.37941320	22:02:37
0.08265500000	385.56418423	21:03:10
0.08227800000	139.63122733	19:11:03
0.08227800000	24.35163764	19:11:03
0.08232100000	3.04137273	18:13:53
0.08166400000	195.31249980	17:16:10
0.08243800000	13.48890658	16:55:59
0.08265400000	24.31942794	16:20:55
0.08489100000	10.58494859	14:47:44
0.08456700000	604.04157457	14:17:37
0.08457000000	295.95842546	14:03:55
0.08471700000	900.00000000	13:33:57
0.08484300000	13.43441644	13:05:24
0.08607200000	290.79748525	07:45:14
0.08592900000	2921.34568867	07:15:29
0.08454000000	2921.34568867	04:07:19
0.08477000000	100.67513830	03:06:54
0.08504500000	0.34799682	02:37:34
0.08554900000	400.14051818	00:15:12
0.08546200000	500.00000000	00:13:43
0.08539900000	500.00000000	00:11:23
0.08539900000	500.00000000	00:11:21
0.08556200000	500.00000000	00:08:16
0.08565200000	500.00000000	00:06:26
0.08574000000	500.00000000	00:00:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.21%	成交量 30,548
最高 0.07903000000	最低 0.07317600000
7 天
变动 -6.54%	成交量 366,195
最高 0.08987700000	最低 0.07317600000
30 天
变动 -17.30%	成交量 915,695
最高 0.12341000000	最低 0.07317600000