XPL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07467	18130.60000000	07:36:53
0.07444	2686.00000000	07:30:24
0.07446	15884.30000000	07:26:44
0.07442	15303.80000000	07:26:33
0.07459	4817.30000000	07:07:45
0.07445	4830.40000000	07:01:08
0.07465	4814.80000000	06:25:27
0.07467	4821.20000000	06:15:56
0.07490	17744.70000000	05:04:20
0.07502	14166.30000000	04:57:24
0.07453	4815.90000000	04:09:18
0.07509	2050.00000000	03:31:01
0.07444	4460.00000000	03:18:00
0.07449	4155.30000000	03:16:48
0.07449	4.70000000	03:16:48
0.07446	5950.00000000	03:15:39
0.07447	3230.00000000	03:15:30
0.07447	7310.00000000	03:15:21
0.07446	7750.00000000	03:15:13
0.07446	310.00000000	03:14:49
0.07448	6420.00000000	03:14:40
0.07446	2450.00000000	03:14:31
0.07445	6610.00000000	03:14:23
0.07444	3130.00000000	03:14:14
0.07443	7000.00000000	03:13:34
0.07442	3630.00000000	03:13:26
0.07439	420.00000000	03:12:04
0.07439	3110.00000000	03:11:25
0.07450	670.00000000	03:07:19
0.07445	6720.00000000	03:05:26
0.07445	2820.00000000	03:05:18
0.07450	670.00000000	03:02:48
0.07452	250.00000000	03:02:38
0.07452	3250.00000000	03:02:30
0.07448	3380.00000000	03:01:45
0.07452	19331.10000000	03:01:36
0.07449	7508.90000000	03:01:36
0.07448	6030.00000000	03:01:27
0.07447	690.00000000	03:01:09
0.07444	1610.00000000	03:01:00
0.07445	440.00000000	03:00:34
0.07453	1970.00000000	03:00:08
0.07453	1960.00000000	02:59:58
0.07453	250.00000000	02:59:50
0.07426	4847.10000000	01:53:56
0.07415	435.40000000	01:36:38
0.07400	160.10000000	01:21:00
0.07387	1723.90000000	00:51:44
0.07375	20481.60000000	23:55:15
0.07361	710.30000000	23:40:16
0.07361	699.10000000	23:40:16
0.07361	813.10000000	23:40:16
0.07361	13654.20000000	23:40:16
0.07361	698.30000000	23:40:00
0.07361	699.60000000	23:40:00
0.07361	712.10000000	23:40:00
0.07361	711.50000000	23:40:00
0.07361	695.50000000	23:40:00
0.07361	696.90000000	23:40:00
0.07361	701.30000000	23:40:00
0.07361	702.80000000	23:40:00
0.07361	14875.60000000	23:40:00
0.07346	1703.90000000	23:35:40
0.07347	725.10000000	23:26:24
0.07347	751.80000000	23:26:24
0.07347	827.60000000	23:26:24
0.07347	13985.80000000	23:26:24
0.07391	1862.20000000	23:06:48
0.07387	16023.90000000	23:06:46
0.07393	10.20000000	22:04:49
0.07387	597.00000000	22:02:37
0.07398	2577.30000000	22:00:05
0.07367	4886.40000000	20:53:57
0.07386	4866.30000000	20:10:46
0.07391	4864.90000000	20:10:03
0.07396	4863.60000000	20:09:30
0.07445	139120.70000000	18:52:11
0.07445	69560.30000000	18:52:11
0.07446	13912.00000000	18:52:11
0.07446	1391.20000000	18:52:11
0.07447	69560.30000000	18:52:11
0.07391	5135.00000000	17:58:51
0.07393	137.00000000	17:54:49
0.07398	747.00000000	17:42:07
0.07401	137.00000000	17:38:22
0.07403	137.00000000	17:38:14
0.07405	137.00000000	17:37:25
0.07405	137.00000000	17:37:14
0.07393	1623.30000000	16:20:21
0.07396	10.00000000	16:17:37
0.07392	1623.30000000	15:50:17
0.07395	497.10000000	15:46:34
0.07385	1662.10000000	15:40:10
0.07335	1773.30000000	15:08:42
0.07331	1636.80000000	15:08:42
0.07305	25.30000000	15:00:08
0.07329	1656.70000000	14:36:10
0.07243	1656.70000000	13:57:20
0.07284	712.30000000	13:48:04
0.07284	703.80000000	13:48:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 1,640,829
最高 0.07509	最低 0.07075
7 天
变动 -4.75%	成交量 8,940,440
最高 0.08632	最低 0.07075
30 天
变动 -28.42%	成交量 31,621,705
最高 0.10455	最低 0.07075