XPL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08308	240.80000000	20:01:05
0.08118	16949.30000000	17:18:23
0.08263	6020.00000000	15:14:48
0.08270	156.00000000	15:13:48
0.08255	10854.50000000	15:01:22
0.08257	33742.00000000	15:01:22
0.08259	16836.10000000	15:01:22
0.08268	16300.60000000	14:24:55
0.08268	8553.40000000	14:24:55
0.08268	17093.10000000	14:24:55
0.08221	8270.50000000	13:21:02
0.08220	34114.70000000	13:21:02
0.08220	2046.80000000	13:21:02
0.08218	16757.10000000	13:21:02
0.08214	243.50000000	13:21:02
0.08139	245.80000000	12:56:13
0.08224	625.80000000	11:34:52
0.08251	15554.80000000	11:16:03
0.08251	11867.20000000	11:16:03
0.08252	242.40000000	11:16:03
0.08256	16600.00000000	11:16:03
0.08182	17525.30000000	10:41:05
0.08248	2780.80000000	09:47:34
0.08248	4225.60000000	09:47:34
0.08248	16832.20000000	09:47:34
0.08402	2075.90000000	08:34:48
0.08398	3924.10000000	08:34:48
0.08408	51105.80000000	07:16:15
0.08187	243.60000000	02:45:58
0.08199	4010.00000000	02:39:28
0.08186	240.00000000	02:35:54
0.08097	8530.00000000	02:15:30
0.08008	1820.70000000	02:04:27
0.08012	16650.30000000	02:04:27
0.08012	4648.00000000	02:04:27
0.08099	247.00000000	01:00:29
0.08096	9127.30000000	01:00:29
0.08094	11578.70000000	01:00:29
0.08094	6987.00000000	01:00:29
0.08082	2006.40000000	01:00:29
0.08057	55.40000000	00:59:41
0.08066	1484.60000000	00:59:41
0.08078	2540.00000000	00:59:41
0.08078	6620.00000000	00:59:10
0.08078	420.00000000	00:59:01
0.08078	420.00000000	00:58:47
0.08244	3990.00000000	00:22:54
0.08245	3990.00000000	00:22:53
0.08352	17987.80000000	22:29:49
0.08463	150.00000000	21:55:15
0.08385	410.40000000	21:49:39
0.08358	410.00000000	21:19:34
0.08394	5930.00000000	21:17:06
0.08459	1980.00000000	20:31:25
0.08456	1980.00000000	20:31:25
0.08430	47494.90000000	19:51:38
0.08418	700.00000000	19:50:00
0.08333	11980.00000000	19:01:15
0.08305	17722.60000000	18:35:01
0.08357	3950.00000000	18:30:22
0.08245	150.50000000	18:28:29
0.08245	150.00000000	18:28:27
0.08308	17389.50000000	18:09:45
0.08369	3654.50000000	18:09:13
0.08590	140.00000000	17:49:02
0.08671	1337.10000000	17:31:14
0.08529	610.00000000	17:17:34
0.08552	10000.00000000	17:15:29
0.08464	173.70000000	17:00:27
0.08465	236.30000000	17:00:27
0.08466	410.00000000	17:00:25
0.08529	620.40000000	16:28:24
0.08471	150.00000000	16:23:38
0.08472	150.00000000	16:23:37
0.08491	235.60000000	16:17:51
0.08491	17239.00000000	16:17:51
0.08599	1950.00000000	16:00:25
0.08449	230.00000000	15:25:16
0.08518	66747.50000000	15:25:09
0.08482	17167.10000000	15:25:09
0.08473	1985.30000000	15:25:09
0.08466	33081.70000000	15:25:09
0.08465	236.30000000	15:25:09
0.08388	152.10000000	15:17:08
0.08396	238.30000000	15:17:08
0.08394	390.00000000	15:17:07
0.08366	150.00000000	15:05:09
0.08343	869.80000000	15:04:36
0.08345	239.70000000	15:04:36
0.08385	1897.40000000	15:03:59
0.08408	3910.00000000	14:40:28
0.08444	22882.10000000	14:37:23
0.08443	236.90000000	14:37:23
0.08431	5920.00000000	14:30:59
0.08417	1000.00000000	14:23:15
0.08418	663.60000000	14:22:57
0.08418	400.00000000	14:22:51
0.08420	4310.00000000	14:18:24
0.08420	400.00000000	14:18:24
0.08420	400.00000000	14:18:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 446,241
最高 0.08463	最低 0.08008
7 天
变动 -8.08%	成交量 6,914,797
最高 0.09493	最低 0.08000
30 天
变动 +9.00%	成交量 29,823,899
最高 0.11151	最低 0.07207