XPL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08165	258.00000000	09:27:33
0.08189	66.00000000	09:23:29
0.08189	512.00000000	09:23:29
0.08198	574.00000000	09:09:53
0.08200	575.00000000	08:59:25
0.08202	22.00000000	08:59:25
0.08202	549.00000000	08:59:18
0.08194	369.00000000	08:15:35
0.08210	258.00000000	08:07:10
0.08205	423.00000000	08:06:08
0.08194	423.00000000	08:06:02
0.08200	446.00000000	08:04:06
0.08191	437.00000000	08:03:20
0.08202	128.00000000	07:43:12
0.08202	467.00000000	07:43:12
0.08201	602.00000000	07:40:55
0.08207	261.00000000	07:32:05
0.08208	249.00000000	07:31:05
0.08175	625.00000000	07:27:12
0.08182	647.00000000	07:27:12
0.08174	374.00000000	07:20:08
0.08174	510.00000000	07:20:08
0.08174	510.00000000	07:20:08
0.08176	510.00000000	07:20:08
0.08181	653.00000000	07:20:08
0.08177	663.00000000	07:18:21
0.08182	252.00000000	07:17:27
0.08188	258.00000000	07:16:23
0.08218	71.00000000	06:54:31
0.08218	521.00000000	06:54:02
0.08218	253.00000000	06:40:01
0.08244	253.00000000	06:25:03
0.08238	2972.00000000	06:24:10
0.08237	400.00000000	06:24:10
0.08236	255.00000000	06:16:46
0.08231	510.00000000	06:16:10
0.08231	520.00000000	06:14:22
0.08223	522.00000000	06:13:56
0.08238	467.00000000	06:05:39
0.08230	450.00000000	06:00:01
0.08208	395.00000000	05:50:02
0.08208	249.00000000	05:50:02
0.08209	256.00000000	05:50:02
0.08227	257.00000000	05:36:36
0.08226	257.00000000	05:36:36
0.08223	332.00000000	05:36:36
0.08247	362.00000000	05:02:04
0.08248	518.00000000	04:45:51
0.08247	251.00000000	04:45:29
0.08252	536.00000000	04:39:41
0.08193	481.00000000	04:17:51
0.08201	509.00000000	04:17:22
0.08203	39.00000000	04:17:22
0.08203	442.00000000	04:17:07
0.08186	68.00000000	04:09:04
0.08186	436.00000000	04:09:04
0.08176	259.00000000	04:08:17
0.08200	235.00000000	03:51:04
0.08200	206.00000000	03:51:04
0.08219	682.00000000	03:46:19
0.08219	802.00000000	03:46:13
0.08231	408.00000000	03:45:09
0.08234	256.00000000	03:38:58
0.08224	400.00000000	03:35:17
0.08228	400.00000000	03:34:16
0.08189	254.00000000	03:25:21
0.08189	400.00000000	03:25:21
0.08188	254.00000000	03:25:21
0.08168	107.00000000	03:20:33
0.08164	393.00000000	03:20:03
0.08164	248.00000000	03:15:37
0.08140	460.00000000	03:05:48
0.08130	249.00000000	03:05:31
0.08130	6.00000000	03:05:31
0.08130	344.00000000	03:05:29
0.08131	250.00000000	03:05:29
0.08130	1150.00000000	03:05:28
0.08131	247.00000000	03:05:28
0.08141	251.00000000	03:01:42
0.08153	253.00000000	02:56:33
0.08161	415.00000000	02:56:25
0.08167	425.00000000	02:56:20
0.08162	423.00000000	02:51:50
0.08168	437.00000000	02:48:48
0.08147	455.00000000	02:42:03
0.08211	27.00000000	02:13:29
0.08211	547.00000000	02:13:29
0.08200	1.00000000	02:07:09
0.08200	557.00000000	02:07:09
0.08199	13728.00000000	02:02:24
0.08194	259.00000000	02:01:57
0.08183	253.00000000	02:01:23
0.08167	535.00000000	01:55:06
0.08170	35.00000000	01:55:02
0.08170	499.00000000	01:55:02
0.08154	69.00000000	01:38:39
0.08154	28.00000000	01:38:39
0.08154	469.00000000	01:38:39
0.08142	25.00000000	01:35:18
0.08142	283.00000000	01:35:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.02%	成交量 1,256,974
最高 0.08574	最低 0.08108
7 天
变动 -3.44%	成交量 6,337,320
最高 0.08946	最低 0.07488
30 天
变动 +1.44%	成交量 29,546,848
最高 0.12522	最低 0.07488