XPL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08109	10.00000000	02:07:45
0.08108	183.00000000	02:07:45
0.08082	65.00000000	02:07:41
0.08049	116.00000000	02:04:10
0.08069	182.00000000	01:52:07
0.08069	1226.00000000	01:52:07
0.08069	133.00000000	01:52:07
0.08069	133.00000000	01:52:07
0.08069	84.00000000	01:52:07
0.08068	133.00000000	01:52:07
0.08052	617.00000000	01:51:01
0.08087	152.00000000	01:47:18
0.08087	152.00000000	01:47:18
0.08087	152.00000000	01:47:18
0.08113	29.00000000	01:46:06
0.08113	157.00000000	01:46:06
0.08127	187.00000000	01:43:36
0.08072	169.00000000	01:40:41
0.08073	1.00000000	01:40:41
0.08073	171.00000000	01:40:41
0.08089	188.00000000	01:40:40
0.08109	116.00000000	01:37:49
0.08165	132.00000000	01:13:00
0.08164	151.00000000	01:13:00
0.08165	80.00000000	01:13:00
0.08165	71.00000000	01:13:00
0.08082	220.00000000	01:08:12
0.08082	220.00000000	01:08:12
0.08082	340.00000000	01:08:12
0.08082	116.00000000	01:07:11
0.08086	116.00000000	01:06:58
0.08115	70.00000000	01:00:29
0.08104	305.00000000	01:00:29
0.08104	305.00000000	01:00:29
0.08104	305.00000000	01:00:29
0.08101	305.00000000	01:00:29
0.08101	305.00000000	01:00:29
0.08101	305.00000000	01:00:29
0.08087	116.00000000	00:58:43
0.08099	3491.00000000	00:51:05
0.08088	186.00000000	00:51:05
0.08088	1469.00000000	00:51:05
0.08086	186.00000000	00:51:05
0.08085	3719.00000000	00:51:05
0.08059	116.00000000	00:49:07
0.08067	229.00000000	00:48:09
0.08070	132.00000000	00:48:09
0.08070	230.00000000	00:48:09
0.08070	507.00000000	00:48:09
0.08078	7.00000000	00:48:08
0.08078	116.00000000	00:48:08
0.08079	116.00000000	00:47:30
0.08102	116.00000000	00:46:05
0.08103	116.00000000	00:44:56
0.08104	151.00000000	00:44:56
0.08104	68.00000000	00:44:56
0.08104	232.00000000	00:44:56
0.08119	183.00000000	00:41:01
0.08086	66.00000000	00:41:00
0.08127	183.00000000	00:39:52
0.08127	183.00000000	00:39:52
0.08103	116.00000000	00:39:52
0.08133	62.00000000	00:39:00
0.08170	128.00000000	00:28:48
0.08170	128.00000000	00:28:48
0.08172	128.00000000	00:28:48
0.08172	128.00000000	00:28:48
0.08172	128.00000000	00:28:48
0.08172	130.00000000	00:28:48
0.08172	130.00000000	00:28:48
0.08172	130.00000000	00:28:48
0.08172	130.00000000	00:28:48
0.08164	116.00000000	00:28:45
0.08179	1324.00000000	00:28:44
0.08181	1462.00000000	00:28:44
0.08189	147.00000000	00:28:44
0.08189	147.00000000	00:28:44
0.08189	147.00000000	00:28:44
0.08189	147.00000000	00:28:44
0.08189	147.00000000	00:28:44
0.08200	150.00000000	00:28:43
0.08200	150.00000000	00:28:43
0.08293	125.00000000	23:46:21
0.08292	29.00000000	23:46:21
0.08292	154.00000000	23:46:21
0.08293	154.00000000	23:46:21
0.08292	29.00000000	23:46:21
0.08292	154.00000000	23:46:21
0.08286	182.00000000	23:37:23
0.08287	187.00000000	23:37:23
0.08288	187.00000000	23:37:23
0.08259	81.00000000	23:27:01
0.08239	165.00000000	23:24:02
0.08256	149.00000000	23:16:42
0.08286	121.00000000	23:15:43
0.08269	64.00000000	23:15:00
0.08287	1155.00000000	23:15:00
0.08286	188.00000000	23:15:00
0.08268	62.00000000	23:15:00
0.08294	240.00000000	23:05:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 553,842
最高 0.08680	最低 0.07946
7 天
变动 -9.78%	成交量 3,279,775
最高 0.09442	最低 0.07946
30 天
变动 +8.61%	成交量 11,886,942
最高 0.11220	最低 0.07204