XPL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08303	415.90000000	19:16:53
0.08300	2572.70000000	18:25:27
0.08293	5129.20000000	18:24:36
0.08296	1566.00000000	18:08:46
0.08296	21114.00000000	18:08:46
0.08303	18332.20000000	18:07:57
0.08322	5260.20000000	18:00:16
0.08274	1208.60000000	17:55:11
0.08254	119.20000000	17:54:30
0.08255	80.80000000	17:54:27
0.08258	11722.40000000	17:54:20
0.08225	33627.80000000	17:45:29
0.08227	42030.00000000	17:45:29
0.08229	52453.50000000	17:45:29
0.08236	119268.30000000	17:45:29
0.08241	119268.30000000	17:45:29
0.08249	12170.80000000	17:45:29
0.08249	38340.00000000	17:45:29
0.08250	188039.90000000	17:45:29
0.08255	242277.50000000	17:45:29
0.08260	242130.80000000	17:45:29
0.08261	127577.60000000	17:45:29
0.08190	1221.00000000	17:32:16
0.08181	15624.00000000	17:30:35
0.08175	5291.90000000	17:30:35
0.08156	35364.70000000	17:25:44
0.08159	14635.30000000	17:25:44
0.08132	2500.00000000	17:22:05
0.08101	2247.00000000	17:18:23
0.08101	11340.00000000	17:18:23
0.08208	1207.00000000	17:07:05
0.08211	371.10000000	17:02:26
0.08220	4949.30000000	17:01:54
0.08226	21864.00000000	16:58:03
0.08307	7765.80000000	16:18:04
0.08314	5000.00000000	16:09:57
0.08331	13843.00000000	15:47:25
0.08336	4119.80000000	15:45:17
0.08329	3493.00000000	15:34:50
0.08329	4371.00000000	15:34:50
0.08312	12026.40000000	15:30:42
0.08274	415.90000000	15:17:22
0.08252	4569.80000000	15:14:48
0.08237	12146.20000000	15:14:42
0.08267	1210.00000000	15:12:42
0.08267	1089.00000000	15:12:42
0.08267	1210.00000000	15:12:42
0.08255	1195.70000000	15:12:03
0.08258	133202.40000000	15:11:59
0.08295	4923.70000000	15:10:22
0.08335	193.90000000	15:04:36
0.08335	7990.30000000	15:04:18
0.08298	7990.30000000	15:00:40
0.08294	878.90000000	15:00:28
0.08294	4413.00000000	15:00:28
0.08298	312.00000000	15:00:25
0.08301	626.50000000	15:00:16
0.08309	362.30000000	14:59:16
0.08340	312.00000000	14:49:20
0.08340	4727.50000000	14:46:37
0.08358	378.80000000	14:45:55
0.08358	5989.20000000	14:45:52
0.08315	0.10000000	14:42:54
0.08315	907.70000000	14:42:46
0.08315	3025.80000000	14:42:46
0.08326	362.00000000	14:41:12
0.08325	1206.70000000	14:41:12
0.08316	361.90000000	14:38:58
0.08316	1206.40000000	14:38:58
0.08312	10000.00000000	14:34:13
0.08344	11.90000000	14:32:56
0.08327	629.60000000	14:32:03
0.08330	1631.70000000	14:31:48
0.08329	5438.90000000	14:31:48
0.08360	749.00000000	14:29:39
0.08360	5987.40000000	14:29:36
0.08360	5218.10000000	14:29:35
0.08363	1195.70000000	14:29:26
0.08271	1214.00000000	14:26:04
0.08286	3240.00000000	14:24:56
0.08286	3234.00000000	14:24:56
0.08286	3240.00000000	14:24:56
0.08286	2273.00000000	14:24:56
0.08243	303.30000000	14:16:59
0.08252	4647.40000000	14:16:24
0.08237	361.60000000	14:00:06
0.08234	7813.40000000	13:59:40
0.08242	463.50000000	13:50:37
0.08253	1382.50000000	13:49:07
0.08257	31258.80000000	13:49:07
0.08258	34307.20000000	13:49:06
0.08264	1600.00000000	13:49:06
0.08279	6588.70000000	13:45:24
0.08287	1207.00000000	13:45:04
0.08284	12064.90000000	13:44:27
0.08202	3224.90000000	13:31:02
0.08214	4875.30000000	13:29:08
0.08180	12230.90000000	13:00:08
0.08180	2537.30000000	12:56:08
0.08209	1206.40000000	12:55:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 4,677,891
最高 0.08527	最低 0.08017
7 天
变动 -8.12%	成交量 57,105,817
最高 0.09481	最低 0.07962
30 天
变动 +9.11%	成交量 249,433,500
最高 0.11231	最低 0.07193