XPL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0752	133.00000000	09:40:51
0.0752	1328.00000000	09:40:51
0.0752	31.00000000	09:38:49
0.0751	133.00000000	09:38:41
0.0751	550.00000000	09:37:33
0.0752	400.00000000	09:36:32
0.0753	1330.00000000	09:34:42
0.0752	1188.00000000	09:29:09
0.0752	132.00000000	09:29:09
0.0753	130.00000000	09:28:01
0.0753	132.00000000	09:26:36
0.0754	392.00000000	09:22:38
0.0754	528.00000000	09:22:27
0.0754	132.00000000	09:22:27
0.0754	411.00000000	09:22:15
0.0754	522.00000000	09:21:53
0.0754	394.00000000	09:21:41
0.0753	256.00000000	09:21:29
0.0754	132.00000000	09:19:54
0.0753	797.00000000	09:12:52
0.0753	130.00000000	09:12:47
0.0752	1350.00000000	09:11:06
0.0753	1330.00000000	09:09:39
0.0752	130.00000000	09:07:59
0.0752	130.00000000	09:06:36
0.0752	132.00000000	09:04:38
0.0755	132.00000000	09:02:01
0.0754	130.00000000	09:01:41
0.0755	132.00000000	09:00:29
0.0755	1330.00000000	08:59:25
0.0752	1310.00000000	08:57:36
0.0753	1318.00000000	08:53:19
0.0752	131.00000000	08:53:19
0.0752	1331.00000000	08:53:19
0.0752	1321.00000000	08:53:18
0.0751	133.00000000	08:50:33
0.0752	132.00000000	08:50:05
0.0753	132.00000000	08:48:40
0.0755	132.00000000	08:44:19
0.0755	132.00000000	08:37:19
0.0754	132.00000000	08:31:23
0.0755	412.00000000	08:30:51
0.0757	1330.00000000	08:27:42
0.0756	1338.00000000	08:25:34
0.0756	92.00000000	08:25:34
0.0757	1370.00000000	08:18:10
0.0757	132.00000000	08:17:40
0.0757	1317.00000000	08:17:40
0.0757	1328.00000000	08:17:40
0.0755	132.00000000	08:14:11
0.0755	1338.00000000	08:14:11
0.0754	132.00000000	08:12:29
0.0753	132.00000000	08:11:06
0.0754	132.00000000	08:09:53
0.0753	132.00000000	08:09:48
0.0754	32.00000000	08:09:40
0.0754	1000.00000000	08:09:40
0.0753	132.00000000	08:09:40
0.0753	1336.00000000	08:09:40
0.0753	130.00000000	08:09:30
0.0752	133.00000000	08:07:12
0.0751	1000.00000000	08:06:28
0.0751	1000.00000000	08:06:28
0.0752	1323.00000000	08:06:28
0.0752	1323.00000000	08:06:28
0.0753	1322.00000000	08:05:04
0.0752	132.00000000	08:04:18
0.0753	31.00000000	08:03:31
0.0754	132.00000000	08:03:18
0.0754	132.00000000	08:02:51
0.0753	132.00000000	08:02:32
0.0754	132.00000000	08:01:56
0.0755	321.00000000	08:00:55
0.0754	132.00000000	08:00:21
0.0755	1000.00000000	07:58:30
0.0755	1000.00000000	07:58:30
0.0755	1000.00000000	07:58:16
0.0755	1350.00000000	07:56:33
0.0755	1000.00000000	07:55:57
0.0755	135.00000000	07:55:54
0.0755	1000.00000000	07:53:51
0.0755	1000.00000000	07:53:51
0.0755	1000.00000000	07:53:51
0.0755	1000.00000000	07:53:51
0.0756	132.00000000	07:52:10
0.0755	1344.00000000	07:48:16
0.0755	1000.00000000	07:48:16
0.0755	1333.00000000	07:48:16
0.0755	132.00000000	07:47:35
0.0754	132.00000000	07:46:52
0.0753	1268.00000000	07:46:40
0.0755	132.00000000	07:46:40
0.0755	130.00000000	07:46:18
0.0755	130.00000000	07:46:08
0.0755	130.00000000	07:45:36
0.0756	130.00000000	07:43:57
0.0755	130.00000000	07:42:53
0.0755	130.00000000	07:42:41
0.0756	130.00000000	07:42:29
0.0756	130.00000000	07:42:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.70%	成交量 2,106,379
最高 0.0781	最低 0.0751
7 天
变动 -6.58%	成交量 24,768,571
最高 0.0885	最低 0.0730
30 天
变动 -18.30%	成交量 142,405,275
最高 0.1259	最低 0.0730