XPL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0955	10758.00000000	03:24:15
0.0947	1961.00000000	03:23:14
0.0947	6488.00000000	03:23:14
0.0950	93.00000000	03:22:17
0.0946	6488.00000000	03:21:16
0.0946	1974.00000000	03:19:37
0.0946	6488.00000000	03:19:37
0.0944	3244.00000000	03:17:01
0.0944	3244.00000000	03:16:25
0.0942	189.00000000	03:14:16
0.0932	2302.00000000	02:52:56
0.0933	11000.00000000	02:49:02
0.0935	11000.00000000	02:38:55
0.0929	189.00000000	02:03:27
0.0929	5000.00000000	02:03:27
0.0929	2000.00000000	02:03:27
0.0929	1513.00000000	02:01:20
0.0929	1487.00000000	02:01:20
0.0941	2302.00000000	01:05:47
0.0935	3244.00000000	00:34:27
0.0933	589.00000000	00:24:34
0.0933	1515.00000000	00:24:34
0.0933	1483.00000000	00:24:34
0.0933	528.00000000	00:24:34
0.0933	885.00000000	00:24:33
0.0933	8554.00000000	00:24:32
0.0934	3.00000000	00:24:19
0.0935	35.00000000	00:24:16
0.0935	3244.00000000	00:23:12
0.0932	3244.00000000	00:18:27
0.0931	6488.00000000	00:06:57
0.0932	5344.00000000	00:03:15
0.0932	3244.00000000	00:03:15
0.0932	3244.00000000	23:59:49
0.0921	707.00000000	23:01:30
0.0933	3562.00000000	22:25:06
0.0933	15063.00000000	22:25:06
0.0933	235.00000000	22:25:06
0.0932	236.00000000	22:23:32
0.0931	236.00000000	22:23:07
0.0932	15078.00000000	22:18:00
0.0931	769.00000000	22:17:04
0.0931	18843.00000000	22:16:35
0.0935	3686.00000000	22:14:43
0.0930	3686.00000000	22:10:16
0.0930	4034.00000000	22:10:14
0.0930	4034.00000000	22:09:54
0.0930	2932.00000000	22:09:38
0.0930	4034.00000000	22:09:35
0.0930	4034.00000000	22:09:33
0.0937	11000.00000000	22:08:11
0.0933	5768.00000000	22:03:52
0.0933	4037.00000000	22:03:52
0.0938	11000.00000000	22:01:31
0.0934	15024.00000000	21:58:51
0.0928	5349.00000000	21:56:23
0.0928	7233.00000000	21:56:23
0.0928	12418.00000000	21:56:23
0.0928	12582.00000000	21:56:21
0.0928	12418.00000000	21:56:21
0.0928	7421.00000000	21:56:08
0.0929	161.00000000	21:56:08
0.0929	5000.00000000	21:56:08
0.0929	12418.00000000	21:56:08
0.0942	3441.00000000	21:44:50
0.0942	11450.00000000	21:44:48
0.0943	11000.00000000	21:44:48
0.0943	14812.00000000	21:44:48
0.0943	12418.00000000	21:44:48
0.0945	7317.00000000	21:39:44
0.0947	11000.00000000	20:32:19
0.0948	5000.00000000	19:57:55
0.0948	549.00000000	19:57:55
0.0950	2389.00000000	19:39:36
0.0950	635.00000000	19:39:34
0.0950	6488.00000000	19:39:01
0.0950	1488.00000000	19:39:01
0.0950	5000.00000000	19:39:01
0.0957	4512.00000000	19:30:54
0.0957	6488.00000000	19:30:54
0.0957	549.00000000	19:27:14
0.0958	7317.00000000	19:11:28
0.0962	5569.00000000	19:10:09
0.0962	919.00000000	19:10:09
0.0967	10426.00000000	19:07:54
0.0967	14574.00000000	19:07:54
0.0959	5000.00000000	19:01:15
0.0959	156.00000000	19:01:15
0.0961	13772.00000000	18:54:47
0.0961	228.00000000	18:54:47
0.0961	11000.00000000	18:54:47
0.0960	784.00000000	18:54:32
0.0960	23987.00000000	18:54:32
0.0960	229.00000000	18:54:32
0.0955	5000.00000000	18:53:31
0.0955	230.00000000	18:53:31
0.0946	7085.00000000	18:44:45
0.0946	232.00000000	18:44:45
0.0928	12555.00000000	18:29:37
0.0928	3091.00000000	18:29:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.15%	成交量 13,082,643
最高 0.1041	最低 0.0899
7 天
变动 +12.71%	成交量 26,961,670
最高 0.1041	最低 0.0791
30 天
变动 +26.45%	成交量 56,736,847
最高 0.1123	最低 0.0714