XPL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.083252	140.00000000	19:10:30
0.083241	140.00000000	19:10:19
0.083234	140.00000000	19:10:12
0.083225	66.00000000	19:09:44
0.083225	516.00000000	19:09:44
0.083225	1110.00000000	19:09:43
0.083209	600.00000000	19:09:41
0.083173	203.00000000	19:09:30
0.083151	1808.00000000	19:09:19
0.083116	574.00000000	19:09:13
0.083130	362.00000000	19:09:09
0.083108	259.00000000	19:08:49
0.083108	1033.00000000	19:08:49
0.083108	516.00000000	19:08:49
0.083110	5709.00000000	19:08:44
0.083104	15428.00000000	19:08:44
0.083098	2364.00000000	19:08:44
0.083097	1080.00000000	19:08:44
0.083095	1080.00000000	19:08:44
0.083094	1080.00000000	19:08:44
0.083081	2917.00000000	19:08:44
0.083066	1719.00000000	19:08:44
0.083098	27.00000000	19:08:24
0.083097	15428.00000000	19:08:24
0.083094	1082.00000000	19:08:24
0.083092	1082.00000000	19:08:24
0.083065	141.00000000	19:08:12
0.083049	620.00000000	19:08:09
0.083053	1088.00000000	19:08:09
0.083060	164.00000000	19:07:57
0.083067	127.00000000	19:07:51
0.083033	522.00000000	19:07:31
0.083034	141.00000000	19:07:30
0.083037	141.00000000	19:07:14
0.083069	518.00000000	19:07:13
0.083084	601.00000000	19:07:12
0.083209	459.00000000	19:06:44
0.083209	141.00000000	19:06:42
0.083197	116.00000000	19:06:32
0.083198	1088.00000000	19:06:32
0.083091	1299.00000000	19:06:30
0.083198	113.00000000	19:06:30
0.083191	1091.00000000	19:06:30
0.083109	3065.00000000	19:06:30
0.083113	192.00000000	19:06:30
0.083073	1809.00000000	19:06:30
0.083026	193.00000000	19:06:00
0.083022	160.00000000	19:05:46
0.083075	362.00000000	19:05:06
0.083061	141.00000000	19:04:42
0.083054	1809.00000000	19:04:30
0.083060	141.00000000	19:04:00
0.083015	139.00000000	19:03:54
0.082985	125.00000000	19:03:46
0.082985	125.00000000	19:03:46
0.083049	141.00000000	19:03:12
0.083049	141.00000000	19:03:12
0.083052	194.00000000	19:02:50
0.083052	194.00000000	19:02:50
0.083062	1806.00000000	19:02:25
0.083062	1806.00000000	19:02:25
0.083053	145.00000000	19:02:15
0.083053	145.00000000	19:02:15
0.083069	133.00000000	19:02:14
0.083069	133.00000000	19:02:14
0.083058	1127.00000000	19:02:09
0.083084	601.00000000	19:02:09
0.083058	1127.00000000	19:02:09
0.083084	601.00000000	19:02:09
0.083103	158.00000000	19:01:50
0.083103	158.00000000	19:01:50
0.083101	2302.00000000	19:01:35
0.083101	2302.00000000	19:01:35
0.083168	443.00000000	19:01:17
0.083168	443.00000000	19:01:17
0.083182	141.00000000	19:01:12
0.083182	141.00000000	19:01:12
0.083091	145.00000000	19:00:46
0.083091	145.00000000	19:00:46
0.083097	141.00000000	19:00:44
0.083097	141.00000000	19:00:44
0.083092	145.00000000	19:00:35
0.083092	145.00000000	19:00:35
0.083092	474.00000000	19:00:30
0.083094	892.00000000	19:00:30
0.083095	1096.00000000	19:00:30
0.083092	474.00000000	19:00:30
0.083094	892.00000000	19:00:30
0.083095	1096.00000000	19:00:30
0.083110	141.00000000	19:00:30
0.083110	141.00000000	19:00:30
0.083147	1.00000000	19:00:08
0.083147	1.00000000	19:00:08
0.083147	141.00000000	18:59:42
0.083147	141.00000000	18:59:42
0.083156	7515.00000000	18:59:36
0.083156	7515.00000000	18:59:36
0.083181	362.00000000	18:59:08
0.083181	362.00000000	18:59:08
0.083218	4996.00000000	18:58:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 99,123,696
最高 0.085493	最低 0.080091
7 天
变动 -8.08%	成交量 1,107,510,071
最高 0.094787	最低 0.079346
30 天
变动 +9.51%	成交量 3,242,966,526
最高 0.113560	最低 0.071690