XPL/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.082340	217.00000000	10:38:49
0.082315	257.00000000	10:38:36
0.082360	784.00000000	10:38:28
0.082325	1400.00000000	10:38:23
0.082313	1169.00000000	10:38:09
0.082364	1503.00000000	10:38:01
0.082394	691.00000000	10:37:41
0.082434	210.00000000	10:37:38
0.082367	132.00000000	10:37:26
0.082367	1111.00000000	10:37:26
0.082367	357.00000000	10:37:26
0.082361	607.00000000	10:37:26
0.082276	751.00000000	10:37:17
0.082313	784.00000000	10:36:55
0.082287	179.00000000	10:36:34
0.082267	2199.00000000	10:36:15
0.082281	244.00000000	10:36:13
0.082283	3766.00000000	10:35:39
0.082280	784.00000000	10:35:36
0.082263	218.00000000	10:35:33
0.082254	1780.00000000	10:35:07
0.082265	146.00000000	10:35:05
0.082270	159.00000000	10:34:33
0.082284	3524.00000000	10:34:24
0.082307	784.00000000	10:34:13
0.082215	244.00000000	10:33:29
0.082203	1954.00000000	10:33:20
0.082270	784.00000000	10:33:11
0.082246	260.00000000	10:33:03
0.082274	1256.00000000	10:32:53
0.082267	1963.00000000	10:32:49
0.082230	218.00000000	10:32:36
0.082260	784.00000000	10:31:36
0.082243	1654.00000000	10:31:33
0.082238	607.00000000	10:31:33
0.082207	1134.00000000	10:31:25
0.082128	24666.00000000	10:31:05
0.082124	552.00000000	10:30:56
0.082120	298.00000000	10:30:52
0.082114	1148.00000000	10:30:34
0.082132	784.00000000	10:30:32
0.082114	608.00000000	10:30:32
0.082119	779.00000000	10:30:32
0.082119	821.00000000	10:30:31
0.082141	3705.00000000	10:30:29
0.082143	1750.00000000	10:30:22
0.082203	261.00000000	10:30:06
0.082230	217.00000000	10:29:32
0.082240	502.00000000	10:29:18
0.082281	784.00000000	10:29:08
0.082251	2929.00000000	10:28:41
0.082243	784.00000000	10:28:02
0.082219	463.00000000	10:27:41
0.082259	784.00000000	10:26:48
0.082216	217.00000000	10:26:32
0.082216	295.00000000	10:26:07
0.082236	154.00000000	10:25:32
0.082269	784.00000000	10:25:28
0.082240	1494.00000000	10:25:11
0.082258	376.00000000	10:24:49
0.082289	784.00000000	10:23:59
0.082260	217.00000000	10:23:38
0.082283	784.00000000	10:22:39
0.082165	170.00000000	10:22:31
0.082271	1842.00000000	10:22:31
0.082238	8085.00000000	10:22:31
0.082220	3141.00000000	10:22:31
0.082220	5245.00000000	10:22:31
0.082196	8326.00000000	10:22:31
0.082195	2100.00000000	10:22:31
0.082166	1788.00000000	10:22:31
0.082345	7646.00000000	10:22:31
0.082337	9814.00000000	10:22:31
0.082326	8768.00000000	10:22:31
0.082320	9093.00000000	10:22:31
0.082313	8707.00000000	10:22:31
0.082307	8637.00000000	10:22:31
0.082299	21771.00000000	10:22:31
0.082294	9736.00000000	10:22:31
0.082289	4699.00000000	10:22:31
0.082288	9064.00000000	10:22:31
0.082283	9315.00000000	10:22:31
0.082278	8145.00000000	10:22:31
0.082276	13398.00000000	10:22:31
0.082272	9093.00000000	10:22:31
0.082271	17280.00000000	10:22:31
0.082269	9052.00000000	10:22:31
0.082265	4699.00000000	10:22:31
0.082263	8131.00000000	10:22:31
0.082253	21771.00000000	10:22:31
0.082243	1638.00000000	10:22:31
0.082241	97551.00000000	10:22:31
0.082240	36545.00000000	10:22:31
0.082240	121722.00000000	10:22:31
0.082240	1216.00000000	10:22:31
0.082239	9000.00000000	10:22:31
0.082238	607.00000000	10:22:31
0.082231	1217.00000000	10:22:31
0.082211	21771.00000000	10:22:31
0.082210	9093.00000000	10:22:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.26%	成交量 60,797,137
最高 0.084247	最低 0.080447
7 天
变动 -9.38%	成交量 532,413,412
最高 0.096799	最低 0.080447
30 天
变动 -15.91%	成交量 4,300,192,708
最高 0.117320	最低 0.080447

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32