XPL/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.092466	17192.00000000	00:31:28
0.092418	109.00000000	00:31:28
0.092485	1882.00000000	00:31:27
0.092437	3278.00000000	00:31:27
0.092437	1770.00000000	00:31:27
0.092437	4764.00000000	00:31:27
0.092437	4178.00000000	00:31:27
0.092437	1668.00000000	00:31:27
0.092437	2318.00000000	00:31:27
0.092437	1056.00000000	00:31:27
0.092437	1056.00000000	00:31:27
0.092437	3003.00000000	00:31:27
0.092437	8447.00000000	00:31:27
0.092437	1093.00000000	00:31:27
0.092437	4445.00000000	00:31:27
0.092437	17690.00000000	00:31:27
0.092437	8073.00000000	00:31:26
0.092437	20778.00000000	00:31:26
0.092437	1682.00000000	00:31:26
0.092437	1858.00000000	00:31:26
0.092582	270.00000000	00:31:17
0.092591	3852.00000000	00:31:16
0.092591	3598.00000000	00:31:16
0.092584	109.00000000	00:31:15
0.092591	537.00000000	00:31:15
0.092591	210.00000000	00:31:15
0.092591	4790.00000000	00:31:15
0.092591	1140.00000000	00:31:15
0.092591	12140.00000000	00:31:14
0.092591	113.00000000	00:31:14
0.092566	109.00000000	00:31:12
0.092589	226.00000000	00:31:12
0.092581	87.00000000	00:31:11
0.092581	513.00000000	00:31:11
0.092589	600.00000000	00:31:11
0.092590	600.00000000	00:31:11
0.092610	119.00000000	00:31:10
0.092539	2582.00000000	00:31:09
0.092505	921.00000000	00:31:08
0.092505	119.00000000	00:31:07
0.092424	113.00000000	00:31:05
0.092459	2637.00000000	00:31:04
0.092459	109.00000000	00:31:03
0.092400	120.00000000	00:31:03
0.092295	120.00000000	00:31:02
0.092248	314.00000000	00:31:00
0.092190	120.00000000	00:31:00
0.092085	120.00000000	00:31:00
0.092084	3346.00000000	00:31:00
0.092084	2533.00000000	00:31:00
0.092084	6889.00000000	00:31:00
0.092084	5424.00000000	00:31:00
0.092084	2074.00000000	00:31:00
0.092084	2906.00000000	00:31:00
0.092084	5106.00000000	00:31:00
0.092084	23045.00000000	00:31:00
0.092084	1597.00000000	00:31:00
0.092084	6279.00000000	00:31:00
0.092084	6267.00000000	00:31:00
0.092084	20000.00000000	00:31:00
0.092084	17988.00000000	00:31:00
0.092084	3598.00000000	00:31:00
0.092062	5111.00000000	00:30:56
0.092054	23045.00000000	00:30:56
0.091980	120.00000000	00:30:53
0.091979	270.00000000	00:30:53
0.091913	106.00000000	00:30:42
0.091875	120.00000000	00:30:42
0.091767	10878.00000000	00:30:36
0.091665	121.00000000	00:30:33
0.091724	6402.00000000	00:30:33
0.091708	3598.00000000	00:30:33
0.091770	120.00000000	00:30:28
0.092026	46.00000000	00:30:23
0.092026	536.00000000	00:30:23
0.091960	109.00000000	00:30:23
0.092028	3598.00000000	00:30:22
0.092032	54381.00000000	00:30:22
0.092032	5000.00000000	00:30:22
0.092032	5000.00000000	00:30:22
0.092034	217.00000000	00:30:19
0.092071	218.00000000	00:30:17
0.092055	325.00000000	00:30:16
0.092048	5436.00000000	00:30:16
0.092047	5000.00000000	00:30:16
0.091980	120.00000000	00:30:16
0.091968	214.00000000	00:30:16
0.091910	984.00000000	00:30:15
0.091875	120.00000000	00:30:13
0.091838	44455.00000000	00:30:13
0.091838	3598.00000000	00:30:13
0.091838	550.00000000	00:30:13
0.091838	400.00000000	00:30:13
0.091838	20143.00000000	00:30:13
0.091838	54474.00000000	00:30:13
0.091838	400.00000000	00:30:13
0.091829	3598.00000000	00:30:12
0.091830	226.00000000	00:30:12
0.091849	436.00000000	00:30:11
0.091756	54545.00000000	00:30:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.65%	成交量 330,775,949
最高 0.102410	最低 0.083665
7 天
变动 +8.86%	成交量 1,325,437,477
最高 0.102410	最低 0.079990
30 天
变动 +4.32%	成交量 3,251,653,817
最高 0.113480	最低 0.077311

News Websites Reddit

Here’s Why Bitcoin Advocate Max Keiser Restates Bullish Outlook For 2025

Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...

newsbtc.com

Dec 29, 2025 14:00

Bitcoin Hovering In A Descending Range, But Alts Are Quietly Gaining Momentum

Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...

newsbtc.com

Dec 28, 2025 00:30

XPL Drops 14% After Pump: What’s Next for Plasma?

XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.

cryptopotato.com

Oct 9, 2025 15:17

Plasma CEO Denies XPL Token Sale Rumors

Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.

cryptopotato.com

Oct 2, 2025 21:02

What Went Wrong With XPL? Aster Exchange Moves To Compensate Users

Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...

newsbtc.com

Sept 28, 2025 08:00

PayPal joins Plasma and Polkadot’s Hydration in wave of new stablecoin initiatives

The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...

cryptoslate.com

Sept 22, 2025 17:26

70% of $1B Plasma deposits held by top 100 wallets, showing concentrated interest in XPL sale

Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...

cryptoslate.com

June 12, 2025 14:10

Plasma raises $500 million, partners with Aave to transform stablecoin market

Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...

cryptoslate.com

June 11, 2025 11:00

XRP price to $5 next? 3 charts suggest that the historic rally isn’t over

XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.

cointelegraph.com

Dec 9, 2024 13:32