交易
WL
聊天
统计
新闻
⦷
AAA
| 0.08166 | 6428.85000000 | 16:52:30 |
| 0.08166 | 1000.00000000 | 16:52:30 |
| 0.08166 | 2600.00000000 | 16:52:30 |
| 0.08166 | 45901.24000000 | 16:52:30 |
| 0.08161 | 9239.79000000 | 16:32:03 |
| 0.08160 | 6433.75000000 | 16:32:03 |
| 0.08162 | 20.87000000 | 16:06:48 |
| 0.08175 | 2398.22000000 | 15:54:30 |
| 0.08185 | 8253.09000000 | 15:53:56 |
| 0.08197 | 24398.37000000 | 15:51:56 |
| 0.08196 | 5526.30000000 | 15:51:56 |
| 0.08196 | 7321.15000000 | 15:51:56 |
| 0.08184 | 6958.76000000 | 15:46:36 |
| 0.08183 | 827.92000000 | 15:46:36 |
| 0.08158 | 61.29000000 | 15:39:13 |
| 0.08160 | 48.55000000 | 15:36:09 |
| 0.08151 | 122.68000000 | 15:35:11 |
| 0.08155 | 775.36000000 | 15:34:57 |
| 0.08150 | 122.71000000 | 15:33:32 |
| 0.08150 | 24.53000000 | 15:32:20 |
| 0.08158 | 800.17000000 | 15:29:47 |
| 0.08167 | 30.00000000 | 15:23:44 |
| 0.08161 | 320.65000000 | 15:22:15 |
| 0.08161 | 84.97000000 | 15:12:41 |
| 0.08163 | 52.56000000 | 15:11:07 |
| 0.08164 | 1000.00000000 | 15:11:07 |
| 0.08177 | 18.42000000 | 15:08:21 |
| 0.08178 | 1000.00000000 | 15:04:34 |
| 0.08173 | 241.77000000 | 15:01:52 |
| 0.08173 | 758.23000000 | 15:01:52 |
| 0.08172 | 7341.95000000 | 15:01:52 |
| 0.08177 | 366.70000000 | 14:56:19 |
| 0.08180 | 1153.16000000 | 14:55:56 |
| 0.08179 | 20000.00000000 | 14:55:56 |
| 0.08179 | 727.90000000 | 14:55:56 |
| 0.08178 | 7336.59000000 | 14:55:56 |
| 0.08178 | 1000.00000000 | 14:55:56 |
| 0.08194 | 500.00000000 | 14:52:01 |
| 0.08182 | 500.00000000 | 14:37:09 |
| 0.08183 | 200.00000000 | 14:33:52 |
| 0.08188 | 21664.78000000 | 14:33:17 |
| 0.08187 | 6846.72000000 | 14:33:17 |
| 0.08173 | 83.12000000 | 14:32:14 |
| 0.08172 | 600.18000000 | 14:32:14 |
| 0.08175 | 853.84000000 | 14:31:27 |
| 0.08166 | 600.18000000 | 14:26:18 |
| 0.08162 | 48.32000000 | 14:21:33 |
| 0.08164 | 6018.64000000 | 14:21:10 |
| 0.08155 | 282.83000000 | 14:21:10 |
| 0.08155 | 60.73000000 | 14:21:00 |
| 0.08158 | 30643.97000000 | 14:20:00 |
| 0.08159 | 11622.18000000 | 14:20:00 |
| 0.08159 | 30639.41000000 | 14:20:00 |
| 0.08161 | 343.56000000 | 14:20:00 |
| 0.08166 | 14.18000000 | 14:19:37 |
| 0.08166 | 5324.05000000 | 14:19:19 |
| 0.08165 | 686.80000000 | 14:19:19 |
| 0.08184 | 5.98000000 | 14:15:27 |
| 0.08164 | 343.46000000 | 14:02:40 |
| 0.08167 | 343.34000000 | 14:02:40 |
| 0.08167 | 9183.51000000 | 14:02:40 |
| 0.08193 | 1000.00000000 | 13:55:50 |
| 0.08162 | 471.76000000 | 13:27:42 |
| 0.08137 | 1000.00000000 | 13:21:27 |
| 0.08151 | 698.89000000 | 13:21:15 |
| 0.08152 | 8500.00000000 | 13:21:15 |
| 0.08152 | 7801.11000000 | 13:21:15 |
| 0.08166 | 25.00000000 | 13:21:12 |
| 0.08159 | 4460.47000000 | 13:20:55 |
| 0.08202 | 6376.02000000 | 13:13:13 |
| 0.08199 | 384.69000000 | 13:09:36 |
| 0.08210 | 11.87000000 | 13:01:52 |
| 0.08218 | 1340.82000000 | 12:58:04 |
| 0.08229 | 3858.71000000 | 12:52:50 |
| 0.08228 | 1000.00000000 | 12:52:50 |
| 0.08240 | 2549.26000000 | 12:41:18 |
| 0.08240 | 18425.00000000 | 12:41:18 |
| 0.08240 | 1981.97000000 | 12:41:18 |
| 0.08239 | 1000.00000000 | 12:41:18 |
| 0.08239 | 6372.49000000 | 12:41:18 |
| 0.08263 | 2354.86000000 | 12:38:46 |
| 0.08263 | 1300.00000000 | 12:38:46 |
| 0.08262 | 18403.00000000 | 12:38:46 |
| 0.08262 | 1837.35000000 | 12:38:46 |
| 0.08262 | 6354.54000000 | 12:38:46 |
| 0.08252 | 35.05000000 | 12:36:52 |
| 0.08256 | 11.40000000 | 12:36:10 |
| 0.08252 | 122.12000000 | 12:34:52 |
| 0.08236 | 1788.71000000 | 12:33:45 |
| 0.08222 | 14793.16000000 | 12:32:54 |
| 0.08221 | 6386.21000000 | 12:32:54 |
| 0.08220 | 228.00000000 | 12:32:54 |
| 0.08220 | 1300.00000000 | 12:32:54 |
| 0.08219 | 1300.00000000 | 12:32:54 |
| 0.08221 | 9123.13000000 | 12:32:19 |
| 0.08212 | 228.89000000 | 12:27:09 |
| 0.08228 | 228.00000000 | 12:26:45 |
| 0.08206 | 2600.00000000 | 12:26:35 |
| 0.08211 | 100.00000000 | 12:26:35 |
| 0.08195 | 228.89000000 | 12:26:35 |
| 24 小时 | |
|
变动
-5.81%
|
成交量
1,902,322
|
|
最高
0.08709
|
最低
0.08137
|
| 7 天 | |
|
变动
-11.15%
|
成交量
39,502,867
|
|
最高
0.09585
|
最低
0.08137
|
| 30 天 | |
|
变动
-27.55%
|
成交量
319,989,256
|
|
最高
0.12652
|
最低
0.08137
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户