XPL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08268	145.10000000	19:49:40
0.08261	145.20000000	19:49:27
0.08258	145.20000000	19:49:13
0.08249	145.40000000	19:47:39
0.08241	1000.00000000	19:46:58
0.08244	145.40000000	19:40:48
0.08254	57.30000000	19:38:19
0.08256	145.20000000	19:36:18
0.08256	1000.00000000	19:35:03
0.08256	276.19000000	19:34:53
0.08285	144.80000000	19:25:04
0.08276	144.80000000	19:23:34
0.08279	144.90000000	19:23:22
0.08276	144.90000000	19:23:07
0.08270	144.90000000	19:22:36
0.08277	144.80000000	19:20:11
0.08277	158.51000000	19:20:03
0.08277	841.49000000	19:20:03
0.08278	144.90000000	19:20:02
0.08280	144.90000000	19:19:55
0.08263	1000.00000000	19:18:52
0.08265	1000.00000000	19:18:43
0.08259	1000.00000000	19:18:17
0.08255	1000.00000000	19:18:04
0.08251	60.61000000	19:15:40
0.08253	145.40000000	19:14:43
0.08246	145.40000000	19:14:01
0.08244	145.50000000	19:13:45
0.08237	145.60000000	19:13:25
0.08233	145.80000000	19:13:11
0.08227	145.80000000	19:13:00
0.08224	145.80000000	19:12:50
0.08222	145.90000000	19:11:41
0.08223	145.70000000	19:11:10
0.08224	145.80000000	19:10:40
0.08220	7.30000000	19:10:23
0.08220	146.00000000	19:09:21
0.08212	146.10000000	19:09:10
0.08206	146.20000000	19:08:57
0.08192	146.40000000	19:08:18
0.08220	1000.00000000	19:05:18
0.08214	145.90000000	19:04:18
0.08230	145.70000000	19:03:14
0.08240	145.60000000	19:00:39
0.08223	145.90000000	18:58:30
0.08210	146.00000000	18:57:47
0.08206	146.20000000	18:56:43
0.08192	146.40000000	18:54:40
0.08194	146.30000000	18:53:37
0.08201	146.10000000	18:52:28
0.08204	146.20000000	18:52:00
0.08203	146.10000000	18:51:13
0.08204	146.00000000	18:50:52
0.08209	146.00000000	18:50:25
0.08224	145.90000000	18:49:51
0.08216	1000.00000000	18:49:06
0.08234	145.90000000	18:48:19
0.08228	58.28000000	18:48:18
0.08235	145.90000000	18:48:15
0.08218	42.42000000	18:48:12
0.08213	146.10000000	18:48:04
0.08194	146.20000000	18:47:36
0.08190	4906.44000000	18:47:21
0.08190	191.57000000	18:47:21
0.08193	146.10000000	18:47:21
0.08214	11029.70000000	18:46:29
0.08215	1000.00000000	18:46:29
0.08215	1217.29000000	18:46:29
0.08215	11636.79000000	18:46:29
0.08215	145.90000000	18:46:29
0.08216	146.00000000	18:46:27
0.08217	1000.00000000	18:46:27
0.08205	146.30000000	18:46:04
0.08221	7000.00000000	18:44:20
0.08221	784.34000000	18:44:20
0.08221	268.81000000	18:44:20
0.08213	2122.48000000	18:44:16
0.08209	146.20000000	18:44:14
0.08206	146.30000000	18:44:10
0.08201	146.30000000	18:44:07
0.08185	1221.75000000	18:43:39
0.08185	1221.75000000	18:43:38
0.08189	146.00000000	18:43:37
0.08191	1024.93000000	18:43:36
0.08191	195.95000000	18:43:36
0.08191	146.00000000	18:43:36
0.08200	146.00000000	18:43:34
0.08199	1073.73000000	18:43:31
0.08199	145.90000000	18:43:31
0.08201	1219.39000000	18:43:30
0.08202	145.90000000	18:43:30
0.08207	145.80000000	18:43:29
0.08207	8.97000000	18:43:27
0.08211	145.80000000	18:43:27
0.08214	145.70000000	18:43:22
0.08216	145.60000000	18:43:12
0.08220	145.60000000	18:43:12
0.08224	145.50000000	18:43:11
0.08228	145.50000000	18:43:08
0.08232	145.50000000	18:43:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.73%	成交量 2,022,688
最高 0.08833	最低 0.08103
7 天
变动 -1.41%	成交量 28,344,452
最高 0.08939	最低 0.07500
30 天
变动 +1.13%	成交量 256,788,958
最高 0.12530	最低 0.07500