XPL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08331	7464.22000000	18:32:29
0.08331	8700.00000000	18:32:29
0.08358	1196.45000000	18:30:55
0.08358	1196.45000000	18:30:53
0.08393	1191.49000000	18:30:27
0.08300	1310.62000000	18:27:09
0.08303	1204.38000000	18:27:09
0.08310	1203.30000000	18:26:49
0.08335	1199.71000000	18:18:20
0.08337	1199.42000000	18:18:11
0.08337	1199.42000000	18:18:10
0.08338	1199.39000000	18:18:07
0.08304	500.00000000	18:15:51
0.08302	500.00000000	18:15:29
0.08300	2940.03000000	18:15:27
0.08308	500.00000000	18:15:25
0.08311	500.00000000	18:15:23
0.08311	500.00000000	18:15:16
0.08310	20000.00000000	18:15:15
0.08309	2600.00000000	18:15:05
0.08312	4350.00000000	18:14:27
0.08312	4350.00000000	18:14:27
0.08312	850.00000000	18:14:27
0.08312	4350.00000000	18:14:27
0.08312	4350.00000000	18:14:27
0.08312	1750.00000000	18:14:27
0.08311	500.00000000	18:14:27
0.08311	500.00000000	18:14:26
0.08307	1300.00000000	18:14:02
0.08307	1300.00000000	18:14:02
0.08306	500.00000000	18:14:02
0.08321	500.00000000	18:13:49
0.08329	500.00000000	18:13:41
0.08329	500.00000000	18:13:40
0.08329	500.00000000	18:13:38
0.08329	500.00000000	18:13:36
0.08329	500.00000000	18:13:31
0.08329	500.00000000	18:13:29
0.08332	19146.94000000	18:13:28
0.08329	500.00000000	18:13:26
0.08329	500.00000000	18:13:25
0.08329	500.00000000	18:13:22
0.08332	3450.00000000	18:13:21
0.08332	4350.00000000	18:13:21
0.08332	4350.00000000	18:13:20
0.08332	7850.00000000	18:13:20
0.08330	500.00000000	18:13:19
0.08332	13900.00000000	18:13:17
0.08332	1750.00000000	18:13:17
0.08332	4350.00000000	18:13:17
0.08330	500.00000000	18:13:16
0.08329	2600.00000000	18:13:10
0.08325	2600.00000000	18:13:09
0.08333	500.00000000	18:13:07
0.08333	500.00000000	18:13:06
0.08339	4350.00000000	18:13:01
0.08339	8700.00000000	18:13:01
0.08339	3850.00000000	18:13:01
0.08339	500.00000000	18:13:01
0.08340	1300.00000000	18:13:00
0.08339	500.00000000	18:13:00
0.08339	1000.00000000	18:12:59
0.08339	1000.00000000	18:12:59
0.08339	500.00000000	18:12:59
0.08339	500.00000000	18:12:57
0.08339	500.00000000	18:12:56
0.08339	500.00000000	18:12:55
0.08339	500.00000000	18:12:53
0.08343	2600.00000000	18:12:50
0.08344	1300.00000000	18:12:50
0.08343	1300.00000000	18:12:50
0.08339	500.00000000	18:12:49
0.08339	500.00000000	18:12:48
0.08343	900.00000000	18:12:48
0.08343	400.00000000	18:12:48
0.08343	1300.00000000	18:12:48
0.08339	500.00000000	18:12:47
0.08342	2600.00000000	18:12:47
0.08342	500.00000000	18:12:45
0.08342	500.00000000	18:12:39
0.08347	1300.00000000	18:12:33
0.08346	1300.00000000	18:12:33
0.08345	1300.00000000	18:12:32
0.08344	1300.00000000	18:12:31
0.08340	2600.00000000	18:12:30
0.08340	1000.00000000	18:12:30
0.08348	4600.00000000	18:12:26
0.08348	4600.00000000	18:12:25
0.08352	3000.00000000	18:12:24
0.08352	4600.00000000	18:12:23
0.08336	1300.00000000	18:12:02
0.08336	1300.00000000	18:12:02
0.08336	1300.00000000	18:12:01
0.08330	2600.00000000	18:12:00
0.08326	2600.00000000	18:12:00
0.08326	2600.00000000	18:12:00
0.08337	8195.45000000	18:11:58
0.08337	1000.00000000	18:11:58
0.08337	500.00000000	18:11:58
0.08337	1000.00000000	18:11:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 6,877,936
最高 0.08730	最低 0.07972
7 天
变动 -14.40%	成交量 44,322,336
最高 0.10035	最低 0.07972
30 天
变动 +10.71%	成交量 174,486,545
最高 0.11245	最低 0.07197