XPL/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07137	459.69000000	09:47:34
0.07238	453.38000000	06:01:55
0.06985	453.38000000	01:40:42
0.07276	436.62000000	21:55:09
0.07252	436.62000000	21:17:07
0.07185	320.00000000	18:13:10
0.07235	438.32000000	15:15:17
0.06919	81.27000000	09:11:47
0.06914	320.00000000	09:11:47
0.06914	320.00000000	09:11:47
0.06919	81.27000000	09:11:47
0.06919	320.00000000	09:11:47
0.06915	320.00000000	09:11:47
0.06992	438.32000000	09:07:15
0.07179	784.08000000	07:59:26
0.07180	406.82000000	07:59:26
0.07180	406.80000000	07:59:26
0.07181	406.79000000	07:59:26
0.07255	296.57000000	00:07:28
0.07254	296.70000000	21:05:54
0.07254	296.70000000	21:05:54
0.07381	415.96000000	15:07:22
0.07379	364.49000000	14:42:08
0.07384	320.00000000	14:42:08
0.07384	320.00000000	14:42:08
0.07384	1000.00000000	14:42:08
0.07305	1000.00000000	13:48:12
0.07339	415.96000000	12:55:50
0.07483	408.41000000	11:18:00
0.07567	284.95000000	09:00:01
0.07618	408.41000000	08:59:32
0.07746	640.00000000	05:58:03
0.07747	320.00000000	05:58:01
0.07747	320.00000000	05:58:01
0.07486	1000.00000000	04:15:52
0.07303	426.83000000	00:33:09
0.07526	426.83000000	20:40:12
0.07712	417.19000000	19:27:44
0.07642	640.00000000	15:44:06
0.07640	640.00000000	15:41:52
0.07619	320.00000000	15:32:06
0.07609	320.00000000	15:23:45
0.07609	320.00000000	15:23:45
0.07600	640.00000000	14:58:03
0.07631	320.00000000	14:44:09
0.07631	320.00000000	14:44:09
0.07629	320.00000000	14:42:24
0.07627	320.00000000	14:41:51
0.07674	320.00000000	14:03:05
0.07678	320.00000000	13:57:25
0.07678	320.00000000	13:57:25
0.07689	320.00000000	12:11:23
0.07630	417.19000000	10:50:44
0.07538	315.27000000	08:59:14
0.07533	640.00000000	08:59:14
0.07554	313.10000000	08:58:52
0.07550	640.00000000	08:58:52
0.07513	640.00000000	05:18:14
0.07504	320.00000000	04:56:31
0.07504	320.00000000	04:56:31
0.07499	640.00000000	03:40:30
0.07560	421.81000000	02:50:20
0.07455	320.00000000	01:50:49
0.07496	320.00000000	22:36:33
0.07496	320.00000000	22:36:33
0.07504	320.00000000	21:48:20
0.07496	320.00000000	21:18:12
0.07496	320.00000000	21:18:12
0.07504	421.81000000	19:57:57
0.07532	420.89000000	19:23:48
0.07414	420.88000000	17:28:25
0.07400	11055.94000000	15:32:48
0.07400	1000.00000000	15:32:48
0.07400	11000.00000000	15:32:48
0.07403	320.00000000	15:32:48
0.07285	428.96000000	11:41:43
0.07244	1001.84000000	22:55:14
0.07244	1469.42000000	22:55:13
0.07244	2503.07000000	22:55:13
0.07244	4657.62000000	22:55:13
0.07244	1765.64000000	22:55:12
0.07244	1848.13000000	22:55:12
0.07244	3943.27000000	22:55:12
0.07244	6186.95000000	22:55:11
0.07244	428.97000000	22:55:11
0.07208	1506.96000000	21:24:46
0.07208	2207.71000000	21:24:46
0.07208	2761.97000000	21:24:45
0.07208	1367.82000000	21:24:45
0.07208	6628.25000000	21:24:45
0.07208	500.00000000	21:24:45
0.07208	500.00000000	21:24:43
0.07208	500.00000000	21:24:41
0.07208	1498.71000000	21:24:22
0.07208	6067.73000000	21:24:22
0.07175	433.90000000	16:32:03
0.07130	433.90000000	16:02:38
0.07265	426.43000000	16:00:44
0.07280	6548.98000000	15:52:57
0.07280	11000.00000000	15:52:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 2,998
最高 0.07276	最低 0.06985
7 天
变动 -10.24%	成交量 400,057
最高 0.07952	最低 0.06914
30 天
变动 +9.76%	成交量 2,908,977
最高 0.09564	最低 0.06301