PLANCK/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00032	1401.92171000	10:06:45
0.00032	699997.20350000	10:06:45
0.00032	698600.87479000	10:06:00
0.00026	2998.12545000	08:54:41
0.00026	1497001.87455000	08:54:41
0.00008	1111.91274000	08:51:16
0.00027	19000.00000000	08:51:16
0.00027	20000.00000000	08:51:16
0.00027	11000.00000000	08:51:16
0.00006	2858.92846000	05:13:04
0.00028	61017.17590000	05:13:04
0.00028	147187.92476000	05:13:03
0.00028	138264.20807000	05:12:55
0.00028	116840.94982000	05:12:55
0.00028	116840.94982000	05:12:54
0.00028	107031.54476000	05:12:54
0.00028	98045.15840000	05:12:54
0.00028	89490.27770000	05:12:50
0.00028	25281.81077000	05:12:20
0.00031	1998.75030000	05:09:46
0.00031	998001.24970000	05:09:46
0.00030	3198.00048000	05:06:32
0.00030	1596801.99952000	05:06:32
0.00031	1998.75030000	04:59:22
0.00031	998001.24970000	04:59:22
0.00031	3198.00048000	04:55:32
0.00031	1596801.99952000	04:55:32
0.00031	2998.12545000	04:53:25
0.00031	1497001.87455000	04:53:25
0.00041	2356.52660000	04:43:11
0.00041	1176643.47341000	04:43:11
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	21999.99999000	04:43:05
0.00041	11000.00000000	04:43:05
0.00041	3526.08802000	04:40:41
0.00041	1760620.25344000	04:40:41
0.00060	3117.37047000	04:31:17
0.00060	1556542.41963000	04:31:17
0.00060	325490.20990000	04:31:08
0.00090	2492.95705000	03:43:50
0.00090	1244764.91986000	03:43:50
0.00090	81053.23420000	03:43:45
0.00024	22930.33811000	03:17:35
0.00020	22000.00000000	03:17:35
0.00007	2669466.55600000	02:13:28
0.00008	11000.00000000	02:13:28
0.00012	11000.00000000	02:13:28
0.00012	310504.71482000	02:13:28
0.00050	2499.39727000	02:10:59
0.00050	1247980.60273000	02:10:59
0.00050	2001.18877000	02:08:43
0.00050	999218.81123000	02:08:43
0.00013	365.76888000	02:02:21
0.00100	19123.03676000	02:02:21
0.00100	14760.50749000	02:02:18
0.00100	14760.50749000	02:02:18
0.00100	59935.94826000	02:02:18
0.00090	38864.94889000	02:00:20
0.00090	86608.61582000	02:00:20
0.00090	35954.34889000	02:00:19
0.00105	46824.18281000	01:57:53
0.00105	72626.45765000	01:57:50
0.00105	30339.83573000	01:57:49
0.00109	203853.04003000	01:54:26
0.00100	352216.74876000	01:54:26
0.00018	142269.56465000	19:44:52
0.00018	163697.66627000	19:44:52
0.00018	112428.21037000	19:36:48
0.00019	152983.61546000	19:34:04
0.00019	152983.61546000	19:34:04
0.00018	220821.66747000	19:31:24
0.00018	253088.13687000	19:31:17
0.00018	443071.10600000	19:31:06
0.00018	11000.00000000	19:31:06
0.00046	15000.00000000	14:21:52
0.00100	11000.00000000	14:21:30
0.00030	11000.00000000	14:20:53
0.00030	11000.00000000	14:20:41
0.00039	12994.67652000	14:19:54
0.00039	75198.38193000	14:19:54
0.00039	1719.86144000	14:19:54
0.00039	11000.00000000	14:19:54
0.00039	11000.00000000	14:19:45
0.00039	55767.39130000	14:19:25
0.00025	20000.00000000	14:19:03
0.00025	134227.09163000	14:17:48
0.00025	20000.00000000	14:17:48
0.00025	11000.00000000	14:17:48
0.00024	16198.77045000	11:06:10
0.00024	218913.11482000	10:48:12
0.00025	1006097.56098000	10:48:12
0.00080	907.45954000	10:47:49
0.00080	453106.00170000	10:47:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -57.14%	成交量 31,178,149
最高 0.00109	最低 0.00006
7 天
变动 -5.59%	成交量 64,673,636
最高 0.00109	最低 0.00006
30 天
变动 -32.85%	成交量 252,478,118
最高 0.00109	最低 0.00006