PIVX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0362	291.00000000	13:23:19
0.0361	346.00000000	13:22:55
0.0361	227.00000000	13:22:26
0.0361	369.00000000	13:22:26
0.0362	345.00000000	13:22:01
0.0362	358.00000000	13:22:01
0.0358	2581.00000000	13:21:35
0.0358	2929.00000000	13:21:35
0.0358	3875.00000000	13:21:35
0.0359	2960.00000000	13:21:32
0.0360	414.00000000	13:21:29
0.0362	245.00000000	13:21:01
0.0362	394.00000000	13:21:01
0.0361	237.00000000	13:20:51
0.0361	302.00000000	13:20:51
0.0361	244.00000000	13:20:51
0.0358	271.00000000	13:20:39
0.0363	413.00000000	13:20:13
0.0363	295.00000000	13:20:13
0.0363	261.00000000	13:20:13
0.0358	300.00000000	13:20:09
0.0358	2543.00000000	13:20:09
0.0358	3407.00000000	13:20:09
0.0362	399.00000000	13:20:00
0.0359	1937.00000000	13:19:45
0.0359	1673.00000000	13:19:45
0.0361	398.00000000	13:19:17
0.0361	277.00000000	13:19:17
0.0362	336.00000000	13:18:49
0.0362	404.00000000	13:18:49
0.0364	68.00000000	13:18:48
0.0364	275.00000000	13:18:43
0.0364	295.00000000	13:18:43
0.0363	318.00000000	13:18:31
0.0359	1764.00000000	13:18:25
0.0360	239.00000000	13:18:01
0.0360	230.00000000	13:18:01
0.0360	329.00000000	13:18:01
0.0360	298.00000000	13:18:01
0.0363	402.00000000	13:17:51
0.0359	1883.00000000	13:17:32
0.0360	382.00000000	13:17:16
0.0360	318.00000000	13:17:16
0.0361	387.00000000	13:16:55
0.0361	300.00000000	13:16:55
0.0364	378.00000000	13:16:39
0.0363	297.00000000	13:16:30
0.0364	325.00000000	13:16:16
0.0364	264.00000000	13:16:16
0.0363	286.00000000	13:16:03
0.0363	382.00000000	13:16:03
0.0361	314.00000000	13:15:50
0.0361	288.00000000	13:15:50
0.0364	405.00000000	13:15:49
0.0360	356.00000000	13:15:29
0.0360	305.00000000	13:15:29
0.0363	224.00000000	13:15:15
0.0363	367.00000000	13:15:15
0.0361	368.00000000	13:14:46
0.0361	391.00000000	13:14:46
0.0364	385.00000000	13:14:18
0.0364	280.00000000	13:14:18
0.0361	254.00000000	13:14:14
0.0361	361.00000000	13:14:14
0.0361	324.00000000	13:14:14
0.0362	229.00000000	13:13:57
0.0360	286.00000000	13:13:28
0.0360	260.00000000	13:13:28
0.0360	231.00000000	13:13:28
0.0360	331.00000000	13:13:28
0.0363	406.00000000	13:13:24
0.0363	414.00000000	13:13:24
0.0362	262.00000000	13:13:09
0.0362	306.00000000	13:13:09
0.0361	265.00000000	13:12:40
0.0361	230.00000000	13:12:40
0.0361	326.00000000	13:12:40
0.0359	4085.00000000	13:12:17
0.0359	2993.00000000	13:12:17
0.0359	2125.00000000	13:12:17
0.0361	303.00000000	13:12:01
0.0361	329.00000000	13:12:01
0.0364	298.00000000	13:11:58
0.0364	325.00000000	13:11:58
0.0361	317.00000000	13:11:36
0.0361	285.00000000	13:11:36
0.0362	310.00000000	13:11:09
0.0362	381.00000000	13:11:09
0.0364	236.00000000	13:10:52
0.0358	2445.00000000	13:10:45
0.0358	3722.00000000	13:10:45
0.0358	636.00000000	13:10:45
0.0358	1358.00000000	13:10:45
0.0363	395.00000000	13:10:33
0.0360	248.00000000	13:10:28
0.0361	411.00000000	13:10:24
0.0361	387.00000000	13:10:24
0.0361	390.00000000	13:10:24
0.0359	3934.00000000	13:10:11
0.0359	1736.00000000	13:10:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 7,885,373
最高 0.0369	最低 0.0350
7 天
变动 -3.98%	成交量 56,405,939
最高 0.0411	最低 0.0338
30 天
变动 -18.28%	成交量 216,085,208
最高 0.0763	最低 0.0315