PIPPIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01804	354.90000000	02:16:59
0.01804	955.00000000	02:16:54
0.01823	117.00000000	02:16:30
0.01822	267.50000000	02:16:24
0.01820	1075.00000000	02:15:59
0.01820	237.50000000	02:15:36
0.01821	469.89000000	02:15:20
0.01804	560.50000000	02:14:52
0.01803	826.00000000	02:14:03
0.01821	417.00000000	02:13:59
0.01822	432.00000000	02:13:53
0.01802	570.38000000	02:13:42
0.01803	830.00000000	02:13:16
0.01819	291.00000000	02:12:57
0.01818	267.50000000	02:12:38
0.01801	917.50000000	02:12:17
0.01802	160.00000000	02:11:34
0.01820	1226.25000000	02:11:21
0.01818	335.00000000	02:10:25
0.01819	1478.43000000	02:10:18
0.01817	578.73000000	02:09:47
0.01817	884.10000000	02:09:34
0.01817	119.60000000	02:09:08
0.01819	846.25000000	02:08:30
0.01803	102.90000000	02:07:42
0.01803	610.80000000	02:07:36
0.01822	120.00000000	02:07:12
0.01801	171.67000000	02:06:53
0.01821	500.00000000	02:06:40
0.01800	225.00000000	02:05:47
0.01800	462.50000000	02:05:34
0.01801	219.00000000	02:05:05
0.01818	189.37000000	02:04:39
0.01819	250.00000000	02:03:47
0.01801	164.50000000	02:03:41
0.01803	225.00000000	02:02:58
0.01819	80.00000000	02:02:39
0.01803	90.00000000	02:02:06
0.01822	229.84000000	02:02:01
0.01803	343.50000000	02:01:45
0.01822	1561.90000000	02:00:53
0.01802	881.00000000	02:00:10
0.01807	159.26000000	01:59:47
0.01807	459.74000000	01:59:47
0.01807	425.00000000	01:59:45
0.01807	1142.00000000	01:58:53
0.01807	126.82000000	01:58:28
0.01823	270.80000000	01:58:08
0.01824	129.00000000	01:57:30
0.01820	210.00000000	01:57:00
0.01821	198.00000000	01:56:19
0.01807	271.70000000	01:55:57
0.01807	174.82000000	01:55:46
0.01806	279.75000000	01:55:32
0.01807	1095.00000000	01:55:29
0.01822	213.45000000	01:55:08
0.01822	1265.17000000	01:55:08
0.01822	1221.38000000	01:55:08
0.01810	600.00000000	01:54:11
0.01810	194.50000000	01:54:02
0.01821	150.00000000	01:53:55
0.01826	800.60000000	01:53:25
0.01821	193.00000000	01:53:00
0.01823	281.25000000	01:52:26
0.01822	469.00000000	01:52:18
0.01807	834.00000000	01:52:09
0.01806	1058.00000000	01:52:04
0.01807	1194.33000000	01:51:50
0.01820	900.32000000	01:51:29
0.01820	1968.68000000	01:51:29
0.01826	171.00000000	01:51:01
0.01823	475.50000000	01:50:42
0.01820	878.00000000	01:49:36
0.01806	113.35000000	01:49:01
0.01808	1025.00000000	01:48:40
0.01824	474.00000000	01:48:27
0.01821	1245.00000000	01:47:57
0.01810	150.00000000	01:47:27
0.01822	81.89000000	01:47:00
0.01821	104.00000000	01:46:44
0.01827	87.62000000	01:46:03
0.01825	655.00000000	01:45:57
0.01810	1840.39000000	01:45:38
0.01808	1900.00000000	01:45:26
0.01824	1765.17000000	01:45:09
0.01824	1948.79000000	01:45:09
0.01824	1949.37000000	01:45:09
0.01824	163.85000000	01:44:44
0.01824	1326.15000000	01:44:44
0.01811	430.73000000	01:44:12
0.01811	1491.77000000	01:44:12
0.01828	70.05000000	01:43:50
0.01828	1933.21000000	01:43:50
0.01828	2035.99000000	01:43:50
0.01828	1335.75000000	01:43:50
0.01812	191.00000000	01:43:21
0.01815	500.00000000	01:43:00
0.01830	709.00000000	01:42:11
0.01829	88.72000000	01:41:24
0.01828	92.50000000	01:39:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 1,765,065
最高 0.01872	最低 0.01778
7 天
变动 -8.10%	成交量 13,782,264
最高 0.02002	最低 0.01708
30 天
变动 -6.96%	成交量 58,349,298
最高 0.02255	最低 0.01594