PIPPIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01439	169.00000000	09:44:41
0.01447	462.90000000	09:44:28
0.01442	195.40000000	09:44:03
0.01445	802.50000000	09:43:37
0.01434	303.80000000	09:42:48
0.01433	358.90000000	09:42:44
0.01433	861.70000000	09:42:37
0.01433	175.00000000	09:42:11
0.01442	610.00000000	09:41:51
0.01444	1071.76000000	09:41:05
0.01444	1928.24000000	09:41:05
0.01431	1740.96000000	09:40:54
0.01431	2509.04000000	09:40:54
0.01445	1442.15000000	09:40:39
0.01432	169.65000000	09:40:25
0.01428	290.00000000	09:40:01
0.01441	123.79000000	09:39:50
0.01441	245.00000000	09:39:04
0.01427	122.63000000	09:38:30
0.01431	1130.50000000	09:38:03
0.01442	1625.00000000	09:37:57
0.01437	325.00000000	09:37:53
0.01437	1375.81000000	09:37:45
0.01416	155.00000000	09:37:16
0.01418	185.80000000	09:37:05
0.01419	245.00000000	09:36:47
0.01423	872.90000000	09:36:18
0.01426	200.00000000	09:35:39
0.01425	1134.70000000	09:35:25
0.01420	1515.00000000	09:35:03
0.01423	385.00000000	09:34:54
0.01437	282.75000000	09:34:37
0.01435	242.80000000	09:34:10
0.01433	284.70000000	09:33:35
0.01436	791.00000000	09:33:25
0.01418	368.97000000	09:33:11
0.01418	2215.28000000	09:33:11
0.01423	1953.00000000	09:33:08
0.01413	1013.90000000	09:32:39
0.01424	105.00000000	09:32:21
0.01435	627.68000000	09:31:19
0.01423	150.00000000	09:30:57
0.01438	250.00000000	09:30:49
0.01423	87.50000000	09:30:32
0.01440	184.10000000	09:30:08
0.01441	118.90000000	09:29:48
0.01427	1655.75000000	09:29:30
0.01440	478.00000000	09:29:09
0.01440	396.00000000	09:29:03
0.01442	852.49000000	09:28:40
0.01431	1078.81000000	09:28:28
0.01432	1871.44000000	09:28:07
0.01436	925.63000000	09:27:50
0.01436	2386.87000000	09:27:50
0.01437	506.60000000	09:27:26
0.01437	2099.12000000	09:27:18
0.01437	1900.93000000	09:26:54
0.01437	2255.50000000	09:26:54
0.01447	2136.35000000	09:26:26
0.01447	1873.06000000	09:26:26
0.01446	2117.33000000	09:26:16
0.01448	1607.91000000	09:26:05
0.01449	1539.40000000	09:25:36
0.01438	171.85000000	09:24:58
0.01454	2060.00000000	09:24:50
0.01441	1045.20000000	09:23:58
0.01441	1180.00000000	09:23:49
0.01454	462.50000000	09:23:29
0.01438	190.00000000	09:22:52
0.01454	1300.00000000	09:22:33
0.01449	550.00000000	09:22:06
0.01449	700.00000000	09:22:00
0.01463	252.20000000	09:21:35
0.01465	466.50000000	09:21:11
0.01459	125.00000000	09:20:48
0.01465	200.00000000	09:20:23
0.01454	1061.24000000	09:20:14
0.01469	172.41000000	09:19:38
0.01469	1000.00000000	09:19:17
0.01470	200.00000000	09:19:04
0.01455	173.75000000	09:18:46
0.01457	592.50000000	09:18:23
0.01453	135.00000000	09:17:27
0.01454	350.70000000	09:17:19
0.01459	462.00000000	09:16:29
0.01460	952.50000000	09:15:38
0.01459	990.00000000	09:15:16
0.01481	937.90000000	09:15:04
0.01468	2256.04000000	09:14:34
0.01468	2431.51000000	09:14:34
0.01465	5000.00000000	09:14:05
0.01467	2505.81000000	09:13:54
0.01467	1788.00000000	09:13:54
0.01464	1853.09000000	09:13:39
0.01480	711.01000000	09:13:16
0.01480	1601.49000000	09:13:16
0.01476	1269.80000000	09:13:07
0.01484	1169.37000000	09:12:38
0.01469	798.50000000	09:12:10
0.01482	852.50000000	09:12:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.25%	成交量 3,404,374
最高 0.01718	最低 0.01399
7 天
变动 -32.12%	成交量 18,694,798
最高 0.02147	最低 0.01399
30 天
变动 -42.94%	成交量 64,898,190
最高 0.02779	最低 0.01399