PIPPIN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01669	725.50000000	22:26:36
0.01669	162.70000000	22:25:34
0.01668	235.00000000	22:24:26
0.01668	109.80000000	22:23:32
0.01671	162.50000000	22:22:39
0.01654	1615.88000000	22:22:12
0.01671	1930.51000000	22:21:52
0.01670	381.75000000	22:21:24
0.01653	470.00000000	22:20:35
0.01667	135.80000000	22:19:54
0.01651	485.40000000	22:19:31
0.01663	320.75000000	22:18:45
0.01650	272.50000000	22:18:34
0.01663	136.55000000	22:17:59
0.01650	355.00000000	22:17:47
0.01661	102.06000000	22:17:27
0.01663	260.00000000	22:17:02
0.01650	595.00000000	22:16:50
0.01665	247.50000000	22:16:28
0.01661	93.80000000	22:15:44
0.01661	114.95000000	22:15:23
0.01662	99.00000000	22:14:23
0.01658	130.50000000	22:14:05
0.01658	132.05000000	22:13:06
0.01654	360.00000000	22:12:04
0.01654	735.00000000	22:11:45
0.01654	230.00000000	22:11:22
0.01655	560.62000000	22:11:03
0.01642	620.00000000	22:10:49
0.01657	255.80000000	22:10:26
0.01639	493.61000000	22:10:05
0.01639	120.00000000	22:09:53
0.01639	683.80000000	22:09:43
0.01635	715.00000000	22:09:28
0.01639	224.20000000	22:08:53
0.01633	253.50000000	22:08:17
0.01635	315.00000000	22:07:55
0.01637	211.08000000	22:07:33
0.01653	788.00000000	22:07:17
0.01635	213.50000000	22:06:51
0.01651	225.00000000	22:06:41
0.01652	130.00000000	22:06:32
0.01651	247.00000000	22:06:20
0.01640	406.75000000	22:05:54
0.01639	1323.28000000	22:05:07
0.01653	602.00000000	22:04:50
0.01637	100.00000000	22:04:05
0.01656	300.00000000	22:03:56
0.01643	416.94000000	22:03:46
0.01643	112.50000000	22:03:38
0.01657	350.00000000	22:03:26
0.01643	910.00000000	22:03:11
0.01643	833.10000000	22:02:59
0.01641	230.00000000	22:02:34
0.01659	353.00000000	22:01:54
0.01643	91.70000000	22:01:36
0.01641	765.25000000	22:01:02
0.01639	101.00000000	22:00:20
0.01653	462.50000000	22:00:08
0.01640	148.75000000	21:59:53
0.01656	229.00000000	21:59:48
0.01636	395.00000000	21:59:06
0.01650	324.00000000	21:58:56
0.01652	159.50000000	21:58:29
0.01636	410.00000000	21:58:02
0.01652	556.73000000	21:57:12
0.01652	150.00000000	21:56:19
0.01652	222.60000000	21:56:10
0.01640	126.90000000	21:55:19
0.01640	300.00000000	21:55:18
0.01640	190.00000000	21:54:34
0.01640	175.00000000	21:54:17
0.01655	415.00000000	21:53:22
0.01640	110.00000000	21:52:40
0.01656	170.10000000	21:52:33
0.01656	138.25000000	21:52:06
0.01642	220.90000000	21:51:41
0.01656	170.00000000	21:51:22
0.01656	343.65000000	21:51:08
0.01657	173.86000000	21:50:47
0.01657	287.00000000	21:50:40
0.01644	385.00000000	21:50:19
0.01640	185.00000000	21:49:55
0.01656	310.00000000	21:49:43
0.01641	655.00000000	21:49:20
0.01655	634.00000000	21:48:51
0.01656	430.00000000	21:48:22
0.01642	207.50000000	21:47:50
0.01642	469.83000000	21:47:42
0.01642	600.00000000	21:47:37
0.01657	172.30000000	21:47:03
0.01656	558.15000000	21:47:00
0.01657	463.39000000	21:46:33
0.01657	200.00000000	21:46:05
0.01641	535.25000000	21:45:51
0.01656	140.00000000	21:45:33
0.01656	335.00000000	21:45:31
0.01657	150.00000000	21:45:18
0.01657	185.00000000	21:45:05
0.01657	128.00000000	21:44:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.85%	成交量 1,869,647
最高 0.01724	最低 0.01633
7 天
变动 -0.24%	成交量 18,999,494
最高 0.01884	最低 0.01561
30 天
变动 +3.28%	成交量 77,439,158
最高 0.02426	最低 0.01492