PIPPIN/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01985	20.00000000	06:11:40
0.01980	10.00000000	06:09:07
0.01981	10.00000000	06:05:07
0.01982	10.00000000	06:01:07
0.01982	10.00000000	05:57:07
0.01980	10.00000000	05:53:07
0.01980	20.00000000	05:49:43
0.01985	20.00000000	05:49:27
0.01987	20.00000000	05:47:40
0.01990	20.00000000	05:46:42
0.01995	20.00000000	05:44:41
0.01998	10.00000000	05:41:07
0.02000	20.00000000	05:38:53
0.02008	10.00000000	05:35:07
0.02005	20.00000000	05:31:53
0.02003	590.00000000	05:30:28
0.02000	20.00000000	05:30:02
0.01996	10.00000000	05:29:07
0.01995	20.00000000	05:26:24
0.01998	10.00000000	05:25:07
0.02013	100.00000000	05:21:56
0.02009	20.00000000	05:21:55
0.02013	10.00000000	05:19:47
0.02014	20.00000000	05:19:46
0.02019	20.00000000	05:17:47
0.02026	440.00000000	05:17:45
0.02025	5780.00000000	05:17:45
0.02019	440.00000000	05:17:39
0.02005	20.00000000	05:17:39
0.02000	20.00000000	05:16:35
0.02000	20.00000000	05:16:35
0.01998	10.00000000	05:16:28
0.01995	20.00000000	05:16:05
0.01990	20.00000000	05:15:06
0.01987	10.00000000	05:15:04
0.01987	20.00000000	05:15:04
0.01985	20.00000000	05:14:52
0.01984	10.00000000	05:11:07
0.01980	20.00000000	05:08:43
0.01977	10.00000000	05:05:07
0.01975	20.00000000	05:01:32
0.01978	10.00000000	04:59:07
0.01980	20.00000000	04:55:46
0.01977	10.00000000	04:54:34
0.01975	20.00000000	04:54:24
0.01974	20.00000000	04:54:18
0.01970	20.00000000	04:54:10
0.01965	20.00000000	04:51:42
0.01962	10.00000000	04:46:14
0.01960	20.00000000	04:45:48
0.01956	20.00000000	04:32:38
0.01951	20.00000000	04:30:28
0.01950	10.00000000	04:27:07
0.01947	10.00000000	04:23:07
0.01948	10.00000000	04:19:07
0.01947	10.00000000	04:15:07
0.01944	10.00000000	04:11:07
0.01945	10.00000000	04:07:07
0.01950	10.00000000	03:59:07
0.01946	20.00000000	03:56:59
0.01945	10.00000000	03:53:07
0.01945	10.00000000	03:47:07
0.01945	10.00000000	03:43:07
0.01943	10.00000000	03:39:07
0.01940	10.00000000	03:35:07
0.01938	750.00000000	03:31:47
0.01941	20.00000000	03:31:47
0.01942	1440.00000000	03:30:06
0.01946	20.00000000	03:30:06
0.01949	10.00000000	03:29:07
0.01951	10.00000000	03:25:07
0.01949	10.00000000	03:21:07
0.01949	10.00000000	03:17:07
0.01951	10.00000000	03:13:07
0.01953	10.00000000	03:09:07
0.01955	140.00000000	03:05:07
0.01952	10.00000000	03:05:07
0.01951	20.00000000	03:02:53
0.01946	20.00000000	03:02:39
0.01945	10.00000000	02:57:07
0.01940	3600.00000000	02:54:59
0.01940	10.00000000	02:51:07
0.01943	10.00000000	02:47:07
0.01941	20.00000000	02:44:58
0.01946	90.00000000	02:44:39
0.01946	20.00000000	02:44:38
0.01947	10.00000000	02:39:07
0.01949	10.00000000	02:35:07
0.01951	10.00000000	02:31:07
0.01949	10.00000000	02:27:07
0.01949	10.00000000	02:17:07
0.01948	10.00000000	02:13:07
0.01950	10.00000000	02:07:07
0.01949	10.00000000	02:03:07
0.01952	10.00000000	01:59:07
0.01955	10.00000000	01:55:07
0.01953	10.00000000	01:53:06
0.01951	10.00000000	01:49:06
0.01951	10.00000000	01:45:06
0.01953	10.00000000	01:41:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.25%	成交量 753,880
最高 0.02084	最低 0.01815
7 天
变动 +0.56%	成交量 4,644,510
最高 0.02084	最低 0.01729
30 天
变动 +12.02%	成交量 21,962,800
最高 0.02285	最低 0.01579