PIPPIN/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01475	7295.50000000	10:21:14
0.01474	29005.20000000	10:21:14
0.01473	1528.80000000	10:21:14
0.01462	7362.30000000	10:00:59
0.01463	5699.80000000	10:00:59
0.01463	24767.40000000	10:00:59
0.01462	7013.50000000	10:00:58
0.01463	30816.00000000	10:00:58
0.01442	1002.00000000	09:51:36
0.01428	39.00000000	09:39:17
0.01491	1002.00000000	08:57:19
0.01472	20000.00000000	07:42:04
0.01461	7013.50000000	06:09:04
0.01454	29463.80000000	06:01:47
0.01462	8074.90000000	05:46:51
0.01433	28661.60000000	05:31:01
0.01433	7165.40000000	05:31:01
0.01433	2002.50000000	05:31:01
0.01465	7013.50000000	05:04:46
0.01503	7025.10000000	04:23:51
0.01504	22974.90000000	04:23:51
0.01469	0.10000000	02:25:04
0.01456	0.10000000	02:22:10
0.01449	20000.00000000	02:17:07
0.01442	0.10000000	02:07:53
0.01495	7165.40000000	02:02:25
0.01494	28661.60000000	02:02:25
0.01493	9173.10000000	02:02:25
0.01646	1842.00000000	23:11:02
0.01694	1842.00000000	21:59:01
0.01646	1842.00000000	20:45:01
0.01691	1597.50000000	18:03:53
0.01691	1110.20000000	18:03:41
0.01691	1394.90000000	18:03:37
0.01691	2113.50000000	18:03:34
0.01691	3347.10000000	18:03:30
0.01691	3187.80000000	18:03:27
0.01691	2799.00000000	18:03:23
0.01684	7295.50000000	12:41:03
0.01683	2704.50000000	12:41:03
0.01684	7165.40000000	12:40:50
0.01683	2834.60000000	12:40:50
0.01684	1842.00000000	09:49:02
0.01691	1842.00000000	08:35:00
0.01697	540.70000000	07:28:22
0.01697	7013.50000000	07:28:22
0.01697	7303.20000000	07:28:22
0.01697	7303.20000000	07:28:21
0.01697	7303.20000000	07:28:21
0.01694	1842.00000000	07:23:01
0.01679	1842.00000000	06:09:01
0.01650	7025.10000000	04:57:56
0.01651	22974.90000000	04:57:56
0.01646	1842.00000000	04:57:10
0.01642	771.00000000	04:04:59
0.01624	1842.00000000	03:43:10
0.01651	1842.00000000	02:31:06
0.01657	7013.50000000	00:37:54
0.01658	289.50000000	00:37:54
0.01655	7025.10000000	00:36:38
0.01656	277.90000000	00:36:38
0.01656	7303.00000000	00:34:58
0.01655	7025.10000000	00:34:16
0.01656	277.90000000	00:34:16
0.01653	7056.70000000	00:33:53
0.01654	246.30000000	00:33:53
0.01654	7025.10000000	00:18:40
0.01655	23204.60000000	00:18:40
0.01654	7303.10000000	00:17:34
0.01602	7303.10000000	23:42:09
0.01602	6179.70000000	23:40:12
0.01580	1898.70000000	23:27:48
0.01592	28803.50000000	22:59:18
0.01690	7025.10000000	20:02:38
0.01691	4577.90000000	20:02:38
0.01692	14166.50000000	20:02:38
0.01690	7013.50000000	20:02:38
0.01691	23648.80000000	20:02:38
0.01681	7303.10000000	20:01:00
0.01680	49128.70000000	20:01:00
0.01741	7056.70000000	17:01:34
0.01742	4308.70000000	17:01:34
0.01743	19296.90000000	17:01:34
0.01742	7013.50000000	17:01:34
0.01742	32207.10000000	17:01:34
0.01710	7165.40000000	16:02:32
0.01709	23496.90000000	16:02:32
0.01708	7251.30000000	16:01:42
0.01707	31969.30000000	16:01:42
0.01728	7251.30000000	14:44:54
0.01727	12748.70000000	14:44:54
0.01728	7085.20000000	14:44:45
0.01727	12914.80000000	14:44:45
0.01729	7303.10000000	14:44:27
0.01728	12696.90000000	14:44:27
0.01729	7303.10000000	14:44:15
0.01728	12696.90000000	14:44:15
0.01725	7295.50000000	14:43:50
0.01724	12704.50000000	14:43:50
0.01847	5826.20000000	08:15:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.36%	成交量 361,003
最高 0.01694	最低 0.01428
7 天
变动 -30.98%	成交量 4,044,319
最高 0.02142	最低 0.01428
30 天
变动 -41.28%	成交量 12,557,975
最高 0.02759	最低 0.01428