PIGGY/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0111	95.54960000	08:23:00
0.0095	38.59720000	07:39:02
0.0113	507.11820000	06:55:35
0.0112	420.43580000	06:55:35
0.0112	89.37500000	17:19:33
0.0043	147.42880000	19:36:16
0.0098	216.99090000	08:23:17
0.0114	1105.17570000	06:02:31
0.0101	146.28810000	12:37:19
0.0100	25.57920000	21:39:02
0.0170	146.58120000	21:17:58
0.0170	146.76460000	21:10:52
0.0136	147.05880000	21:06:10
0.0100	1520.81550000	21:05:06
0.0169	0.13050000	20:57:51
0.0160	65.16360000	20:57:51
0.0170	0.58830000	20:56:59
0.0170	64.70580000	20:53:48
0.0085	286.31810000	20:52:32
0.0085	327.80650000	20:52:13
0.0083	139.99730000	20:52:13
0.0082	767.89030000	20:52:13
0.0070	0.10970000	20:38:42
0.0060	0.08970000	20:38:21
0.0082	0.19980000	20:06:42
0.0080	1326.64520000	05:18:32
0.0058	128.55400000	05:16:34
0.0059	197.32580000	05:16:34
0.0140	78.57140000	05:04:31
0.0065	168.89230000	05:03:49
0.0066	615.38460000	05:03:49
0.0165	66.66660000	04:58:21
0.0072	140.27780000	04:57:11
0.0074	352.19650000	04:57:11
0.0150	73.18660000	04:43:17
0.0063	174.60310000	04:42:30
0.0065	45.50400000	15:39:02
0.0095	321.93970000	14:48:28
0.0093	0.22580000	14:48:28
0.0092	915.67300000	14:48:28
0.0042	100.53220000	14:39:02
0.0093	112.67740000	13:45:58
0.0033	318.18180000	13:45:35
0.0096	109.28750000	13:44:14
0.0033	318.18180000	13:43:14
0.0032	1044.00000000	11:40:18
0.0062	2.45240000	11:40:10
0.0062	287.41940000	10:49:58
0.0063	322.58060000	10:49:58
0.0090	2927.35820000	10:30:21
0.0089	3892.11650000	10:30:21
0.0087	189.15820000	10:30:21
0.0086	0.69270000	10:30:21
0.0086	224.00000000	10:29:41
0.0086	127.90690000	14:57:18
0.0086	127.90690000	14:56:46
0.0071	142.25360000	14:56:07
0.0086	126.74410000	10:46:44
0.0070	1604.05860000	10:45:29
0.0087	126.43670000	11:57:22
0.0065	168.90300000	11:55:24
0.0066	189.53730000	11:55:24
0.0088	125.00000000	04:18:59
0.0068	1130.97150000	14:57:41
0.0088	114.46590000	12:59:38
0.0061	0.10000000	12:59:17
0.0088	114.77270000	09:30:50
0.0068	48.03200000	18:40:34
0.0084	119.99760000	12:39:51
0.0071	1530.70610000	12:34:38
0.0075	134.66660000	14:09:17
0.0064	1416.27780000	14:08:23
0.0088	2234.62950000	20:36:19
0.0090	227.60760000	04:00:48
0.0062	61.75550000	21:32:57
0.0090	222.22220000	15:04:18
0.0070	273.46980000	13:29:25
0.0089	123.59550000	12:05:11
0.0070	584.26700000	11:59:24
0.0070	2830.42780000	07:11:55
0.0070	485.22160000	05:24:04
0.0070	2836.10000000	13:09:44
0.0070	55.86640000	09:11:42
0.0069	138.42230000	09:11:42
0.0069	147.72430000	14:54:18
0.0079	1006.43040000	14:19:22
0.0080	460.24630000	14:51:09
0.0080	126.25000000	14:51:09
0.0092	204.69710000	14:50:41
0.0092	170.77590000	14:19:57
0.0080	377.76140000	11:07:12
0.0080	126.25000000	11:07:12
0.0094	106.48930000	11:18:45
0.0082	1.00000000	11:17:40
0.0075	1.00000000	11:16:38
0.0065	1.00000000	11:13:51
0.0055	1.00000000	11:12:14
0.0050	1.00000000	11:11:06
0.0045	224.44440000	11:02:01
0.0041	248.00000000	11:00:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.89%	成交量 1,151
最高 0.0113	最低 0.0095
7 天
变动 -0.89%	成交量 1,151
最高 0.0113	最低 0.0095
30 天
变动 +76.19%	成交量 13,628
最高 0.0170	最低 0.0032