PIEVERSE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.10908	11.96000000	11:45:41
1.10952	9.72000000	11:45:20
1.10906	12.34000000	11:45:16
1.11029	8.71000000	11:45:09
1.10057	11.69000000	11:45:06
1.10194	13.03000000	11:45:01
1.10209	8.70000000	11:44:57
1.11121	11.48000000	11:44:31
1.11091	8.37000000	11:44:21
1.10884	8.38000000	11:44:04
1.10954	7.98000000	11:43:51
1.10998	11.80000000	11:43:35
1.11025	12.92000000	11:43:20
1.09846	9.47000000	11:43:01
1.10314	4.20000000	11:42:19
1.10103	12.56000000	11:41:53
1.10976	13.34000000	11:41:47
1.09934	10.08000000	11:41:19
1.10831	11.21000000	11:41:08
1.10519	10.71000000	11:40:55
1.10518	8.83000000	11:40:50
1.10515	9.69000000	11:40:49
1.09664	11.66000000	11:40:31
1.09592	8.35000000	11:40:03
1.10425	13.18000000	11:39:39
1.10137	8.78000000	11:39:19
1.10501	9.61000000	11:38:50
1.09608	12.31000000	11:38:42
1.09570	7.43000000	11:38:24
1.10485	10.65000000	11:38:18
1.09459	9.61000000	11:37:58
1.09492	10.88000000	11:37:56
1.10301	13.26000000	11:37:41
1.09824	9.36000000	11:37:28
1.08836	9.30000000	11:37:25
1.09656	9.98000000	11:37:11
1.09653	7.35000000	11:37:09
1.08737	8.87000000	11:36:59
1.09645	12.64000000	11:35:38
1.09706	9.50000000	11:35:23
1.09694	11.75000000	11:35:17
1.09579	10.98000000	11:35:15
1.08678	13.16000000	11:35:05
1.08693	8.01000000	11:34:45
1.09667	9.27000000	11:34:17
1.09649	12.94000000	11:34:07
1.09742	11.09000000	11:33:43
1.08988	10.08000000	11:33:19
1.10075	8.00000000	11:29:47
1.08960	7.80000000	11:29:27
1.08967	12.88000000	11:29:09
1.08983	7.58000000	11:29:07
1.10053	12.55000000	11:28:53
1.08990	10.78000000	11:25:25
1.08826	13.69000000	11:25:04
1.09658	9.66000000	11:24:43
1.09588	12.30000000	11:24:18
1.09544	12.51000000	11:24:12
1.09519	11.20000000	11:24:07
1.09548	10.18000000	11:24:03
1.09540	13.69000000	11:23:57
1.08526	10.61000000	11:23:37
1.09332	11.38000000	11:23:17
1.09303	11.27000000	11:23:02
1.09344	11.20000000	11:22:40
1.08551	11.51000000	11:22:21
1.08734	10.38000000	11:21:54
1.09652	13.25000000	11:21:32
1.09627	9.83000000	11:21:30
1.08741	10.99000000	11:21:24
1.08753	12.60000000	11:21:00
1.08841	13.10000000	11:20:52
1.09803	8.37000000	11:20:28
1.08847	9.60000000	11:20:11
1.08275	9.37000000	11:19:56
1.09215	7.45000000	11:19:53
1.09310	12.55000000	11:19:36
1.08395	10.77000000	11:19:12
1.09312	12.20000000	11:19:10
1.08436	6.85000000	11:17:59
1.08488	8.82000000	11:17:39
1.09348	8.90000000	11:17:20
1.08436	9.06000000	11:17:19
1.08472	12.77000000	11:17:10
1.08497	10.66000000	11:17:06
1.09362	12.87000000	11:16:49
1.09588	8.06000000	11:16:25
1.09193	13.38000000	11:16:01
1.09033	8.87000000	11:15:05
1.09934	10.37000000	11:14:59
1.09878	8.02000000	11:14:46
1.09575	9.14000000	11:14:25
1.09884	12.37000000	11:14:09
1.09047	11.48000000	11:14:04
1.09496	12.28000000	11:13:39
1.10470	7.87000000	11:13:22
1.09566	9.18000000	11:12:58
1.09702	10.83000000	11:12:47
1.10699	8.47000000	11:12:19
1.10777	8.80000000	11:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.76%	成交量 18,993
最高 1.15236	最低 1.01909
7 天
变动 +7.06%	成交量 157,821
最高 1.15309	最低 0.98637
30 天
变动 +44.29%	成交量 905,496
最高 1.20773	最低 0.72038