PIEVERSE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.87663	11.44000000	05:47:50
0.88330	12.49000000	05:47:24
0.87707	16.04000000	05:47:23
0.87708	12.78000000	05:47:19
0.88333	10.53000000	05:47:02
0.88276	9.30000000	05:46:52
0.87738	12.00000000	05:46:43
0.87702	13.55000000	05:46:31
0.88798	13.96000000	05:46:03
0.88798	10.14000000	05:46:03
0.88723	12.36000000	05:45:45
0.88731	10.47000000	05:45:35
0.88137	10.90000000	05:45:32
0.88068	15.62000000	05:45:16
0.88863	13.28000000	05:45:04
0.88863	9.20000000	05:45:04
0.88780	12.80000000	05:44:56
0.88781	13.64000000	05:44:45
0.88158	16.34000000	05:44:18
0.88158	15.59000000	05:44:18
0.88873	12.83000000	05:44:14
0.88982	14.97000000	05:43:49
0.88263	11.88000000	05:43:33
0.88442	9.14000000	05:43:10
0.88412	9.82000000	05:42:50
0.89230	12.18000000	05:42:47
0.89228	10.61000000	05:42:45
0.89235	16.72000000	05:42:20
0.88568	13.69000000	05:42:18
0.88547	14.03000000	05:42:10
0.88485	10.86000000	05:41:56
0.88899	15.17000000	05:41:35
0.87939	11.84000000	05:41:09
0.88363	12.04000000	05:40:50
0.87478	10.95000000	05:40:24
0.88416	12.14000000	05:39:54
0.87515	14.98000000	05:39:39
0.87440	15.25000000	05:39:37
0.87452	9.53000000	05:39:34
0.87516	10.37000000	05:39:12
0.87970	13.42000000	05:38:45
0.87329	11.56000000	05:38:35
0.87203	13.98000000	05:38:17
0.87806	5.33000000	05:37:58
0.87446	4.00000000	05:37:20
0.87430	8.80000000	05:37:05
0.88103	2.20000000	05:36:30
0.88103	9.00000000	05:36:20
0.88155	13.93000000	05:36:16
0.88201	13.05000000	05:36:11
0.87695	11.99000000	05:35:50
0.87660	15.41000000	05:35:20
0.87520	13.79000000	05:35:12
0.87537	11.12000000	05:35:01
0.88031	9.41000000	05:33:44
0.87313	11.23000000	05:33:26
0.87994	12.08000000	05:33:08
0.87994	11.87000000	05:33:08
0.87115	12.14000000	05:32:50
0.87062	13.14000000	05:32:22
0.87622	16.18000000	05:32:00
0.86891	16.82000000	05:31:33
0.86886	9.37000000	05:31:22
0.86890	16.40000000	05:31:20
0.87509	15.31000000	05:31:01
0.87509	10.50000000	05:31:01
0.86928	14.27000000	05:30:57
0.87437	13.57000000	05:30:29
0.87419	12.75000000	05:30:26
0.87408	14.74000000	05:30:06
0.87437	11.17000000	05:29:47
0.86902	16.93000000	05:29:42
0.86790	10.92000000	05:29:20
0.86846	11.79000000	05:29:14
0.86949	14.72000000	05:28:50
0.87600	13.79000000	05:28:29
0.87602	10.00000000	05:28:12
0.87689	10.22000000	05:28:08
0.86861	9.60000000	05:27:54
0.87282	11.63000000	05:27:31
0.87259	16.67000000	05:27:09
0.86539	13.94000000	05:27:01
0.86509	13.71000000	05:26:48
0.87202	15.47000000	05:26:38
0.87311	16.48000000	05:26:18
0.87302	11.90000000	05:26:01
0.86929	11.17000000	05:25:32
0.87483	13.00000000	05:25:13
0.86821	13.63000000	05:24:45
0.87436	13.23000000	05:24:32
0.86764	12.24000000	05:24:08
0.86786	12.12000000	05:23:34
0.86777	12.51000000	05:23:21
0.86762	16.60000000	05:23:06
0.87362	13.33000000	05:22:56
0.87358	13.98000000	05:22:53
0.87358	13.39000000	05:22:53
0.86889	16.25000000	05:22:34
0.86901	9.60000000	05:22:26
0.87479	10.00000000	05:21:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.01%	成交量 63,557
最高 1.13262	最低 0.84588
7 天
变动 +28.40%	成交量 372,072
最高 1.21299	最低 0.67109
30 天
变动 +22.00%	成交量 1,800,210
最高 1.21299	最低 0.66953