PIEVERSE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8541	1.00000000	12:44:50
0.8497	1.00000000	12:40:50
0.8577	1.00000000	12:36:50
0.8400	1.00000000	12:32:50
0.8298	38.00000000	12:30:40
0.8273	33.00000000	12:27:57
0.8288	47.00000000	12:25:16
0.8275	1.00000000	12:24:50
0.8155	61.00000000	12:22:34
0.8125	61.00000000	12:19:54
0.8138	14.00000000	12:17:11
0.8145	1.00000000	12:16:50
0.8140	61.00000000	12:14:31
0.8138	61.00000000	12:11:50
0.8156	30.00000000	12:09:08
0.8143	1.00000000	12:08:50
0.8173	61.00000000	12:06:25
0.8206	61.00000000	12:03:45
0.8218	1.00000000	12:01:07
0.8224	1.00000000	12:00:50
0.8188	2.00000000	11:58:30
0.8181	2.00000000	11:55:51
0.8173	22.00000000	11:53:10
0.8176	1.00000000	11:52:50
0.8179	61.00000000	11:50:26
0.8166	17.00000000	11:47:46
0.8136	61.00000000	11:45:05
0.8129	1.00000000	11:44:50
0.8134	23.00000000	11:42:22
0.8175	2.00000000	11:39:38
0.8157	60.00000000	11:36:59
0.8170	1.00000000	11:36:50
0.8187	27.00000000	11:34:18
0.8233	60.00000000	11:31:41
0.8199	60.00000000	11:29:00
0.8203	1.00000000	11:28:50
0.8225	25.00000000	11:26:19
0.8218	60.00000000	11:23:40
0.8232	60.00000000	11:21:03
0.8233	1.00000000	11:20:50
0.8235	60.00000000	11:18:21
0.8176	60.00000000	11:15:41
0.8188	61.00000000	11:13:05
0.8187	1.00000000	11:12:50
0.8224	60.00000000	11:10:24
0.8189	60.00000000	11:07:44
0.8180	60.00000000	11:04:58
0.8182	1.00000000	11:04:50
0.8118	53.00000000	11:02:16
0.8125	24.00000000	10:59:38
0.8116	61.00000000	10:56:58
0.8116	1.00000000	10:56:50
0.8133	60.00000000	10:54:19
0.8131	47.00000000	10:51:45
0.8176	56.00000000	10:49:07
0.8177	1.00000000	10:48:50
0.8039	117.00000000	10:45:14
0.7997	70.00000000	10:43:47
0.8000	70.00000000	10:41:08
0.8000	1.00000000	10:40:50
0.8000	12.00000000	10:38:22
0.8038	2.00000000	10:35:43
0.8007	2.00000000	10:33:00
0.7873	20.00000000	10:31:55
0.8009	58.00000000	10:30:23
0.8052	68.00000000	10:27:40
0.8069	19.00000000	10:24:59
0.8069	8.00000000	10:23:00
0.8063	68.00000000	10:22:20
0.8024	10.00000000	10:20:00
0.8024	16.00000000	10:20:00
0.8025	69.00000000	10:19:42
0.7990	40.00000000	10:19:07
0.7999	19.00000000	10:18:36
0.7876	40.00000000	10:18:00
0.7876	28.00000000	10:18:00
0.7876	18.00000000	10:18:00
0.7876	24.00000000	10:18:00
0.8149	1.00000000	10:16:54
0.8150	1.00000000	10:16:50
0.8150	1.00000000	10:12:50
0.8150	1.00000000	10:08:50
0.8150	8.00000000	10:05:00
0.8150	8.00000000	10:05:00
0.8151	4.00000000	10:03:00
0.8151	14.00000000	10:03:00
0.8150	1.00000000	10:02:50
0.8150	5.00000000	10:00:09
0.8150	18.00000000	09:58:53
0.8151	12.00000000	09:58:00
0.8151	14.00000000	09:58:00
0.8150	1.00000000	09:56:50
0.8150	1.00000000	09:52:50
0.8150	1.00000000	09:48:50
0.8151	12.00000000	09:46:00
0.8151	12.00000000	09:46:00
0.8151	10.00000000	09:46:00
0.8150	1.00000000	09:44:50
0.8150	1.00000000	09:40:50
0.8150	1.00000000	09:36:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -21.35%	成交量 26,653
最高 1.0897	最低 0.7841
7 天
变动 +20.77%	成交量 184,265
最高 1.2498	最低 0.6688
30 天
变动 +18.79%	成交量 1,157,223
最高 1.2498	最低 0.6647