PIEVERSE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.64910	110.00000000	08:28:33
0.64860	20.00000000	08:13:00
0.64890	50.00000000	08:12:02
0.64880	110.00000000	08:12:02
0.64870	50.00000000	08:12:02
0.64810	240.00000000	08:11:32
0.64780	40.00000000	08:11:32
0.64770	70.00000000	08:06:50
0.64770	170.00000000	08:06:50
0.64770	280.00000000	08:06:50
0.64780	20.00000000	08:06:50
0.64780	20.00000000	08:06:50
0.64790	170.00000000	08:06:50
0.64790	110.00000000	08:06:50
0.64790	280.00000000	08:06:43
0.64790	50.00000000	08:06:43
0.64970	30.00000000	07:43:28
0.64920	120.00000000	07:40:06
0.64970	40.00000000	07:14:59
0.64960	30.00000000	07:13:35
0.64950	40.00000000	07:13:23
0.64890	240.00000000	07:08:20
0.64850	360.00000000	07:07:19
0.64850	20.00000000	07:07:19
0.64850	270.00000000	07:07:19
0.64850	380.00000000	07:07:19
0.64850	140.00000000	07:07:19
0.64850	240.00000000	07:07:19
0.64850	120.00000000	07:07:19
0.64850	50.00000000	07:07:19
0.64860	50.00000000	07:07:00
0.64860	10.00000000	07:07:00
0.64860	50.00000000	07:07:00
0.64860	190.00000000	07:06:00
0.64860	50.00000000	07:06:00
0.64880	10.00000000	06:46:53
0.64890	20.00000000	06:46:53
0.64890	30.00000000	06:46:53
0.64960	30.00000000	06:46:17
0.64900	30.00000000	06:40:19
0.64910	30.00000000	06:40:19
0.64950	140.00000000	06:39:57
0.64950	140.00000000	06:39:57
0.64900	10.00000000	06:38:03
0.64900	20.00000000	06:38:03
0.64900	30.00000000	06:38:03
0.65000	20.00000000	06:38:02
0.65000	20.00000000	06:38:02
0.65010	50.00000000	06:37:17
0.65010	20.00000000	06:35:37
0.65020	10.00000000	06:29:48
0.65020	20.00000000	06:29:48
0.65020	50.00000000	06:23:48
0.65070	30.00000000	06:20:19
0.65070	30.00000000	06:20:19
0.65070	30.00000000	06:20:19
0.65140	100.00000000	06:18:48
0.65140	210.00000000	06:18:48
0.65140	260.00000000	06:18:48
0.65140	50.00000000	06:18:48
0.65160	50.00000000	06:18:47
0.65210	50.00000000	06:16:44
0.65200	70.00000000	06:16:44
0.65200	10.00000000	06:16:44
0.65180	10.00000000	06:15:55
0.65180	30.00000000	06:15:55
0.65060	10.00000000	06:15:32
0.65070	40.00000000	06:15:03
0.65070	10.00000000	06:15:02
0.65180	310.00000000	06:10:32
0.65180	140.00000000	06:10:32
0.65220	10.00000000	06:10:32
0.65230	30.00000000	06:10:09
0.65220	10.00000000	06:10:07
0.65220	20.00000000	06:10:07
0.65240	30.00000000	06:10:07
0.65290	190.00000000	06:10:01
0.65340	30.00000000	06:06:51
0.65390	20.00000000	06:02:52
0.65390	30.00000000	06:02:52
0.65440	20.00000000	06:02:34
0.65440	20.00000000	06:02:34
0.65450	50.00000000	06:02:34
0.65480	30.00000000	05:57:14
0.65540	150.00000000	05:35:28
0.65640	140.00000000	05:33:27
0.65630	150.00000000	05:33:22
0.65660	20.00000000	05:33:02
0.65660	20.00000000	05:33:02
0.65680	20.00000000	05:32:44
0.65700	20.00000000	05:32:44
0.65730	110.00000000	05:22:55
0.65730	30.00000000	05:21:54
0.65730	30.00000000	05:21:54
0.65730	30.00000000	05:21:54
0.65730	50.00000000	05:21:54
0.65730	10.00000000	05:21:54
0.65720	50.00000000	05:21:54
0.65710	10.00000000	05:21:00
0.65710	110.00000000	05:20:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 140,240
最高 0.66160	最低 0.64690
7 天
变动 -5.32%	成交量 2,926,250
最高 0.74710	最低 0.62180
30 天
变动 -4.57%	成交量 18,761,180
最高 0.89350	最低 0.58610