PIEVERSE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.0633000	26.00000000	09:58:07
1.0679000	26.00000000	09:24:08
1.0764000	592.00000000	09:15:04
1.0762000	122.00000000	09:15:04
1.0684000	26.00000000	08:48:07
1.0680000	1492.00000000	08:32:06
1.0807000	26.00000000	08:14:06
1.0819000	26.00000000	07:38:07
1.0847000	2.00000000	07:36:08
1.0819000	1.00000000	07:05:00
1.0825000	26.00000000	07:04:07
1.0844000	26.00000000	06:28:07
1.0840000	62.00000000	06:05:20
1.0843000	14.00000000	06:04:19
1.0839000	8.00000000	06:00:11
1.0822000	26.00000000	05:54:07
1.0861000	26.00000000	05:18:06
1.0889000	8.00000000	05:13:29
1.0926000	109.00000000	04:59:50
1.0914000	808.00000000	04:57:52
1.0931000	26.00000000	04:42:07
1.0949000	26.00000000	04:08:07
1.0941000	5.00000000	03:44:13
1.0901000	26.00000000	03:32:07
1.1040000	101.00000000	03:04:01
1.1044000	115.00000000	03:04:01
1.1063000	26.00000000	02:58:07
1.1066000	11.00000000	02:55:19
1.1009000	26.00000000	02:22:08
1.1087000	26.00000000	01:48:07
1.1124000	26.00000000	01:12:06
1.1077000	5.00000000	01:09:16
1.1397000	26.00000000	00:38:06
1.1453000	108.00000000	00:31:06
1.1390000	7.00000000	00:08:17
1.1385000	50.00000000	00:06:50
1.1391000	22.00000000	00:05:32
1.1383000	72.00000000	00:05:06
1.1426000	602.00000000	23:12:37
1.1470000	7.00000000	23:06:56
1.1464000	11.00000000	23:05:48
1.1463000	3.00000000	23:05:45
1.1461000	1.00000000	23:05:44
1.1519000	10.00000000	22:24:36
1.1515000	879.00000000	22:07:33
1.1538000	6.00000000	22:02:45
1.1574000	431.00000000	21:15:04
1.1590000	2.00000000	21:06:45
1.1575000	1.00000000	21:05:33
1.1573000	1.00000000	21:05:28
1.1581000	1.00000000	21:05:03
1.1548000	137.00000000	21:00:03
1.1549000	106.00000000	21:00:03
1.1551000	106.00000000	21:00:03
1.1553000	106.00000000	21:00:03
1.1560000	10.00000000	20:30:34
1.1493000	106.00000000	20:09:00
1.1458000	1.00000000	20:06:40
1.1455000	2.00000000	20:04:59
1.1456000	15.00000000	19:55:19
1.1471000	11.00000000	19:49:58
1.1511000	10.00000000	19:32:22
1.1511000	37.00000000	19:32:21
1.1459000	38.00000000	19:22:00
1.1459000	38.00000000	19:21:59
1.1324000	29.00000000	19:06:58
1.1336000	5.00000000	19:05:37
1.1336000	24.00000000	19:05:36
1.1336000	16.00000000	19:05:12
1.1343000	88.00000000	19:02:31
1.1323000	49.00000000	19:00:45
1.1308000	24.00000000	18:58:33
1.1308000	5.00000000	18:58:32
1.1308000	8.00000000	18:58:22
1.1262000	68.00000000	18:42:55
1.1258000	7.00000000	18:08:21
1.1254000	1.00000000	18:05:34
1.1254000	3.00000000	18:05:31
1.1253000	9.00000000	18:05:07
1.1314000	90.00000000	17:44:07
1.1295000	52.00000000	16:46:17
1.1274000	655.00000000	16:39:39
1.1258000	111.00000000	16:39:27
1.1187000	688.00000000	16:36:57
1.1353000	880.00000000	15:51:42
1.1499000	106.00000000	15:00:42
1.1328000	781.00000000	13:06:59
1.1348000	3.00000000	13:05:02
1.1408000	1020.00000000	12:53:47
1.1402000	1020.00000000	12:53:47
1.1186000	1787.00000000	11:57:52
1.1265000	1.00000000	11:06:42
1.1265000	1.00000000	11:05:06
1.1275000	111.00000000	11:02:53
1.1275000	222.00000000	11:02:53
1.1275000	111.00000000	11:02:53
1.1275000	222.00000000	11:02:52
1.1277000	110.00000000	11:02:52
1.1275000	111.00000000	11:02:52
1.1273000	110.00000000	11:02:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.36%	成交量 15,963
最高 1.1590000	最低 1.0633000
7 天
变动 +6.05%	成交量 100,451
最高 1.1590000	最低 0.9991000
30 天
变动 +33.18%	成交量 1,014,959
最高 1.2106000	最低 0.7250000